End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 CAD | 0.00% | -3.51% | +7.84% |
Quotes 5-day view
End-of-day quote NEO Exchange2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.62 $ | 0.59 $ | 0.57 $ | 0.55 $ | 0.55 $ |
Volume | 104 000 | 39 500 | 12 088 | 44 020 | 2 054 |
Change | +∞% | -4.84% | -3.39% | -3.51% | 0.00% |
Opening | 0.60 | 0.60 | 0.57 | 0.57 | 0.55 |
High | 0.62 | 0.60 | 0.57 | 0.57 | 0.55 |
Low | 0.58 | 0.52 | 0.54 | 0.55 | 0.55 |
Performance
1 week | -3.51% | ||
Current month | -21.43% | ||
1 month | -5.17% | ||
3 months | -1.79% | ||
6 months | +57.14% | ||
Current year | +7.84% | ||
1 year | +7.84% | ||
3 years | -87.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.51% | +7.84% | +7.84% | 25.47M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.78% | +2.58% | +17.65% | +19.00% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.84% | ||
2023 | -10.53% | ||
2022 | -90.17% | ||
2021 | +16.00% |
- Stock Market
- Equities
- DMET Stock
- Quotes Denarius Metals Corp.