DENSAN SYSTEM HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 JPY | -1.69% |
|
-1.01% | -1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2785 ¥ | 2782 ¥ | 2782 ¥ | 2735 ¥ |
| Volume | 13 500 | 12 400 | 10 000 | 14 300 |
| Change | +0.80% | -0.11% | 0.00% | -1.69% |
| Opening | 2,770.00 | 2,798.00 | 2,782.00 | 2,782.00 |
| High | 2,789.00 | 2,810.00 | 2,811.00 | 2,782.00 |
| Low | 2,758.00 | 2,770.00 | 2,770.00 | 2,734.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.01% | ||
| Current month | -1.72% | ||
| 1 month | -1.69% | ||
| 3 months | -8.50% | ||
| 6 months | -2.04% | ||
| Current year | -1.19% | ||
| 1 year | +2.13% | ||
| 3 years | -18.11% | ||
| 5 years | -33.78% | ||
| 10 years | +116.03% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
11 600
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
31 726 000.00
Avg. Volume 20 sessions USD
203 617.47
Record volume 1
1 135 300
Record volume 2
768 800
Record volume 3
675 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
29 019 548 613
Capitalization (USD)
186 247 463
Net sales (JPY)
59 591 000 000
Net sales (USD)
382 455 038
Number of employees
964
Sales / Employee (JPY)
61 816 390
Sales / Employee (USD)
396 738
Highs and lows
1 week
2 734.00
2 811.00
1 month
2 672.002 844.00
Current year
2 518.003 025.00
1 year
2 518.003 690.00
3 years
2 070.003 690.00
5 years
1 643.004 880.00
10 years
1 215.004 880.00
Indicators
Moving average 5 days
2 775.20
Moving average 20 days
2 760.35
Moving average 50 days
2 705.66
Moving average 100 days
2 757.84
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
57.15
RSI 14 days
55.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.01% | -1.19% | +2.13% | 186M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.12% | +0.30% | -0.51% | +25.94% | ||
| Weighted average by Cap. | -0.09% | +0.59% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa76e455e54b.KzTMSNBfnq6txAhBAU5FOSAu68YAeUYk344UMDPry9A.Xla-HKIz-cHroH80VXpyAFF-ualYCHNJ6eZ7YGGGhKkdBPQjtAXyn_r3XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,735 | 1,500 | 14,300 |
| 01:59:59 am | 2,737 | 200 | 12,800 |
| 01:57:02 am | 2,740 | 100 | 12,600 |
| 01:55:00 am | 2,738 | 100 | 12,500 |
| 01:51:33 am | 2,738 | 200 | 12,400 |
| 01:43:25 am | 2,741 | 100 | 12,200 |
| 01:43:25 am | 2,740 | 100 | 12,100 |
| 01:42:59 am | 2,740 | 100 | 12,000 |
| 01:34:02 am | 2,740 | 200 | 11,900 |
| 01:30:08 am | 2,739 | 100 | 11,700 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +26.86% | ||
| 2022 | -20.13% | ||
| 2021 | -14.49% | ||
| 2020 | +5.10% | ||
| 2019 | +33.45% | ||
| 2018 | +11.12% | ||
| 2017 | +17.01% | ||
| 2016 | -8.56% | ||
| 2015 | +21.42% | ||
| 2014 | +12.63% | ||
| 2013 | +136.66% | ||
| 2012 | +71.84% | ||
| 2011 | -10.29% | ||
| 2010 | +35.93% | ||
| 2009 | +0.18% | ||
| 2008 | -28.24% |
- Stock Market
- Equities
- 4072 Stock
- Quotes Densan System Holdings Co., Ltd.