DENTSU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,219 JPY | +0.76% |
|
+2.25% | +16.61% |
| Apr. 10 | 24 Seven, Inc acquired Filter, LLC from Dentsu Group Inc.. | CI |
| Apr. 02 | Dentsu Group Buys Skips Share Buyback in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4212 ¥ | 4229 ¥ | 4267 ¥ | 4187 ¥ | 4,219 ¥ |
| Volume | 728 900 | 614 200 | 731 500 | 906 800 | 703 300 |
| Change | +2.08% | +0.40% | +0.90% | -1.87% | +0.76% |
| Opening | 4,177.00 | 4,225.00 | 4,227.00 | 4,245.00 | 4,177 |
| High | 4,213.00 | 4,257.00 | 4,278.00 | 4,252.00 | 4,237 |
| Low | 4,158.00 | 4,207.00 | 4,215.00 | 4,177.00 | 4,141 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.25% | ||
| Current month | +0.57% | ||
| 1 month | +1.54% | ||
| 3 months | +6.22% | ||
| 6 months | -0.68% | ||
| Current year | +16.61% | ||
| 1 year | -12.74% | ||
| 3 years | +26.32% | ||
| 5 years | -6.97% | ||
| 10 years | -0.38% |
Volumes
marketsDaily volume
703 300
Estimated daily volume
703 300
Avg. Volume 20 sessions
773 140
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3 261 877 660.00
Avg. Volume 20 sessions USD
20 739 018.16
Record volume 1
20 877 200
Record volume 2
17 410 000
Record volume 3
15 606 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 119 649 789 556
Capitalization (USD)
7 118 733 362
Net sales (JPY)
1 304 552 000 000
Net sales (USD)
8 294 341 616
Number of employees
71 127
Sales / Employee (JPY)
18 341 164
Sales / Employee (USD)
116 613
Free-Float
77.02 %
Free-Float capitalization (JPY)
881 111 480 603
Free-Float capitalization (USD)
5 602 106 794
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 141.00
4 278.00
1 month
4 098.004 359.00
Current year
3 596.004 386.00
1 year
3 514.004 960.00
3 years
3 300.005 060.00
5 years
1 806.005 060.00
10 years
1 806.007 290.00
Indicators
Moving average 5 days
4 204.20
Moving average 20 days
4 206.65
Moving average 50 days
4 172.62
Moving average 100 days
4 005.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
48.66
RSI 14 days
50.09
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.25% | +16.61% | -12.74% | 7.12B | ||
| -0.97% | -2.84% | -10.09% | -6.82% | 1.91B | ||
| -0.76% | +0.19% | -5.77% | -7.76% | 1.26B | ||
| +3.26% | +7.01% | -16.64% | -34.29% | 1.07B | ||
| -7.92% | -25.21% | -36.04% | +0.85% | 611M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 493M | ||
| -1.15% | +1.65% | -38.31% | -1.15% | 450M | ||
| -0.98% | +2.11% | +10.99% | +92.34% | 445M | ||
| +0.88% | +0.54% | -34.46% | -13.31% | 365M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 358M | ||
| -2.65% | -1.31% | -45.66% | +32.09% | 229M | ||
| +0.61% | +0.92% | -37.21% | -43.18% | 229M | ||
| -0.12% | -2.18% | -7.76% | -20.32% | 187M | ||
| -0.21% | +1.51% | +14.49% | +35.23% | 184M | ||
| +1.55% | +0.41% | -11.66% | -6.86% | 162M | ||
| -1.08% | +6.09% | +24.07% | +43.53% | 157M | ||
| Average | -0.23% | +1.14% | -11.88% | +6.52% | ||
| Weighted average by Cap. | +0.17% | +0.72% | +0.36% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda78f3669817dfec2869b05f1c92ec.Hno4AHvmukQVa3B7C6FoMq_3-cZB3Cm9T4jbmkSXgk4.TCtsRDWR2D5fAC8oXPggBuSQ1IkjmmHsNdmO2RP72GNEFHxhMaDDPFQaJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,219 | 217,400 | 703,300 |
| 01:59:59 am | 4,219 | 2,500 | 485,900 |
| 01:59:59 am | 4,218 | 800 | 483,400 |
| 01:59:59 am | 4,213 | 100 | 482,600 |
| 01:59:56 am | 4,217 | 200 | 482,500 |
| 01:59:56 am | 4,216 | 100 | 482,300 |
| 01:59:55 am | 4,214 | 500 | 482,200 |
| 01:59:55 am | 4,214 | 400 | 481,700 |
| 01:59:55 am | 4,214 | 100 | 481,300 |
| 01:59:45 am | 4,211 | 100 | 481,200 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -12.71% | ||
| 2022 | +1.10% | ||
| 2021 | +33.77% | ||
| 2020 | -18.81% | ||
| 2019 | -23.04% | ||
| 2018 | +2.72% | ||
| 2017 | -13.18% | ||
| 2016 | -17.66% | ||
| 2015 | +31.24% | ||
| 2014 | +18.37% | ||
| 2013 | +86.55% | ||
| 2012 | -1.87% | ||
| 2011 | -6.82% | ||
| 2010 | +18.08% | ||
| 2009 | +20.62% | ||
| 2008 | -40.20% | ||
| 2007 | -15.19% | ||
| 2006 | -9.11% | ||
| 2005 | +39.13% | ||
| 2004 | +2.22% | ||
| 2003 | +49.17% | ||
| 2002 | -38.33% | ||
| 2001 | +24.89% |
- Stock Market
- Equities
- 4324 Stock
- Quotes Dentsu Inc.
