DEPPON LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | +0.42% |
|
+0.85% | +15.41% |
| Apr. 26 | DEPPON LOGISTICS Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Vinda International Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.55 ¥ | 16.81 ¥ | 17.22 ¥ | 16.63 ¥ | 16.7 ¥ |
| Volume | 4 257 900 | 3 433 400 | 6 158 800 | 6 845 600 | 6 805 763 |
| Change | -0.06% | +1.57% | +2.44% | -3.43% | +0.42% |
| Opening | 16.71 | 16.50 | 16.78 | 17.18 | 16.63 |
| High | 16.74 | 16.90 | 17.36 | 17.33 | 17.06 |
| Low | 16.25 | 16.46 | 16.63 | 16.36 | 16.46 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.85% | ||
| Current month | +6.23% | ||
| 1 month | +6.23% | ||
| 3 months | +17.52% | ||
| 6 months | +13.84% | ||
| Current year | +15.41% | ||
| 1 year | -0.48% | ||
| 3 years | +33.17% | ||
| 5 years | -8.24% |
Volumes
marketsDaily volume
6 805 763
Avg. Volume 20 sessions
4 584 495
Avg. Volume 20 sessions CNY
76 561 066.50
Avg. Volume 20 sessions USD
10 570 480.21
Record volume 1
87 891 180
Record volume 2
85 928 800
Record volume 3
83 483 830
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
17 038 239 559
Capitalization (USD)
2 352 401 583
Net sales (CNY)
36 278 925 100
Net sales (USD)
5 008 886 073
Number of employees
62 245
Sales / Employee (CNY)
582 841
Sales / Employee (USD)
80 470
Free-Float
14.63 %
Free-Float capitalization (CNY)
2 814 499 395
Free-Float capitalization (USD)
388 586 674
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16.36
17.36
1 month
15.5517.36
Current year
11.7117.36
1 year
11.7118.15
3 years
9.5023.37
5 years
9.1223.37
10 years
6.9731.48
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.22
Moving average 50 days
15.44
Moving average 100 days
14.79
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
58.75
RSI 14 days
59.57
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.85% | +15.41% | -0.48% | 2.35B | ||
| +0.22% | +2.27% | -9.85% | -35.48% | 24.37B | ||
| -1.25% | +6.17% | +0.28% | -22.90% | 17.17B | ||
| +2.08% | +1.06% | +31.65% | -6.47% | 7.69B | ||
| -0.33% | -5.34% | -7.80% | -13.86% | 2.18B | ||
| -0.87% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| +2.40% | +1.59% | -1.35% | +7.23% | 1.17B | ||
| -1.11% | +11.25% | -6.32% | -13.59% | 744M | ||
| +0.67% | -0.88% | +28.80% | +20.03% | 672M | ||
| -0.33% | -2.36% | -24.63% | -30.26% | 478M | ||
| +6.62% | -3.33% | +6.62% | +35.51% | 427M | ||
| +0.96% | -0.24% | -15.09% | +6.03% | 222M | ||
| +0.47% | -1.40% | -14.17% | -65.81% | 200M | ||
| -3.16% | +1.10% | -2.13% | -13.62% | 103M | ||
| +5.62% | +4.24% | +51.37% | +7.03% | 72.17M | ||
| Average | +0.83% | +1.23% | +4.68% | -9.42% | ||
| Weighted average by Cap. | +0.07% | +3.44% | +1.04% | -22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | -30.53% | ||
| 2022 | +103.62% | ||
| 2021 | -19.39% | ||
| 2020 | +14.22% | ||
| 2019 | -32.87% | ||
| 2018 | +137.45% |
- Stock Market
- Equities
- 603056 Stock
- Quotes DEPPON LOGISTICS Co., LTD.
