DERRIMON TRADING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 JMD | +0.47% |
|
+15.51% | +16.76% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.89 J$ | 1.87 J$ | 2.05 J$ | 2.15 J$ | 2.16 J$ |
| Volume | 5 067 | 104 099 | 490 571 | 525 307 | 171 846 |
| Change | +1.07% | -1.06% | +9.63% | +4.88% | +0.47% |
| Opening | 1.89 | 1.87 | 2.05 | 2.15 | 2.16 |
| High | 1.89 | 2.00 | 2.08 | 2.15 | 2.16 |
| Low | 1.88 | 1.86 | 1.87 | 1.88 | 1.90 |
Performance
| 1 day | +0.47% | ||
| 1 week | +15.51% | ||
| Current month | +2.86% | ||
| 1 month | +7.46% | ||
| 3 months | +5.37% | ||
| 6 months | +16.76% | ||
| Current year | +16.76% | ||
| 1 year | +4.35% | ||
| 3 years | -13.60% | ||
| 5 years | -28.00% |
Volumes
marketsDaily volume
171 846
Avg. Volume 20 sessions
126 845
Avg. Volume 20 sessions JMD
273 985.20
Avg. Volume 20 sessions USD
1 764.46
Record volume 1
432 332 300
Record volume 2
400 515 000
Record volume 3
58 819 080
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
9 686 186 801
Capitalization (USD)
62 379 043
Net sales (JMD)
18 743 230 000
Net sales (USD)
120 706 401
Highs and lows
1 week
1.86
2.16
1 month
1.832.16
Current year
1.802.16
1 year
1.502.42
3 years
1.503.50
5 years
1.403.50
10 years
0.214.00
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.01
Moving average 50 days
2.00
Moving average 100 days
1.97
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
65.30
RSI 14 days
60.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | -17.78% | ||
| 2022 | +3.69% | ||
| 2021 | -8.82% | ||
| 2020 | -8.46% | ||
| 2019 | +4.00% | ||
| 2018 | +212.50% | ||
| 2017 | +45.45% | ||
| 2016 | +42.12% | ||
| 2015 | +75.91% |
- Stock Market
- Equities
- DTL Stock
- Quotes Derrimon Trading Company Limited