DESIGN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | +0.53% |
|
+2.16% | +42.64% |
| Mar. 20 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
| Mar. 20 | Sector Update: Health Care Stocks Down Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.65 $ | 3.76 $ | 3.78 $ |
| Volume | 161 666 | 192 880 | 217 768 | 108 094 |
| Change | -5.91% | -0.27% | +3.01% | +0.53% |
| Opening | 3.88 | 3.58 | 3.55 | 3.77 |
| High | 3.97 | 3.73 | 3.79 | 3.80 |
| Low | 3.64 | 3.55 | 3.51 | 3.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.16% | ||
| Current month | -6.20% | ||
| 1 month | -6.20% | ||
| 3 months | +60.85% | ||
| 6 months | +87.13% | ||
| Current year | +42.64% | ||
| 1 year | -41.40% | ||
| 3 years | -83.34% |
Volumes
marketsDaily volume
108 094
Estimated daily volume
108 094
Avg. Volume 20 sessions
292 370
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 105 158.60
Record volume 1
16 120 679
Record volume 2
6 548 153
Record volume 3
4 472 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
213 551 247
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
63.33 %
Free-Float capitalization (USD)
135 243 558
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.51
3.97
1 month
3.454.15
Current year
2.254.15
1 year
1.948.47
3 years
1.9429.16
5 years
1.9450.50
10 years
1.9450.50
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.78
Moving average 50 days
3.24
Moving average 100 days
2.87
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
53.25
RSI 14 days
55.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.16% | +42.64% | -41.40% | 214M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.72% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.60% | +2.10% | +23.15% | -16.31% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.11% | +3.54% | +8.92% | +6.12% | ||
| Weighted average by Cap. | +0.78% | +3.69% | +8.72% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4515dda3d51df66060b66e4893e73b0b.f_lcx_qq94XKUSt7gNJ_VsxO9mDQx-EijOa2_tOdMhQ.DLVqgJXvovS_CW0z47gdG6E3olSxqrV256j4y5DZaltNl2u0y_XCs40eZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.78 | 13,098 | 92,699 |
| 03:59:54 pm | 3.775 | 100 | 79,601 |
| 03:59:53 pm | 3.78 | 100 | 79,501 |
| 03:59:53 pm | 3.775 | 100 | 79,401 |
| 03:59:53 pm | 3.775 | 100 | 79,301 |
| 03:59:53 pm | 3.77 | 375 | 79,201 |
| 03:59:53 pm | 3.775 | 200 | 78,826 |
| 03:59:53 pm | 3.775 | 100 | 78,626 |
| 03:59:52 pm | 3.775 | 177 | 78,526 |
| 03:59:49 pm | 3.78 | 174 | 78,349 |
Monthly variations
Annual change
| 2024 | +42.64% | ||
| 2023 | -74.17% | ||
| 2022 | -52.08% | ||
| 2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.
