DESTINY TECH100 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | -7.36% |
|
+11.76% | 0.00% |
| Apr. 24 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| Apr. 23 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 16.04 $ | 16.94 $ | 16.72 $ | 15.49 $ |
| Volume | 2 506 586 | 1 408 225 | 525 455 | 734 172 |
| Change | +11.00% | +5.61% | -1.30% | -7.36% |
| Opening | 15.15 | 17.58 | 17.40 | 17.15 |
| High | 17.80 | 18.20 | 17.50 | 17.15 |
| Low | 15.10 | 16.70 | 16.07 | 14.77 |
Performance
| 1 day | -7.36% | ||
| 1 week | +11.76% | ||
| Current month | -11.44% | ||
| 1 month | -64.39% |
Volumes
marketsDaily volume
758 709
Estimated daily volume
758 709
Avg. Volume 20 sessions
1 574 919
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
24 395 495.31
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.14
Float rotation
0.16
Basic data
Capitalization (USD)
181 912 011
Free-Float
88.56 %
Free-Float capitalization (USD)
161 107 716
Average Daily Capital Traded
13.41%
Highs and lows
1 week
14.77
18.20
1 month
12.6633.53
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
15.93
Moving average 20 days
18.96
Moving average 50 days
20.11
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+22.42%
Price spread / (MMA50)
+29.81%
STIM
RSI 9 days
45.17
RSI 14 days
46.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.36% | +11.76% | - | - | 182M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.87B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.6B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.48B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.23B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.86B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.64B | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 4.11B | ||
| +1.02% | -0.43% | +7.78% | +6.45% | 4.01B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| -0.13% | +1.20% | -10.90% | -18.36% | 3.26B | ||
| -0.16% | -0.79% | -9.67% | -18.38% | 3.23B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.22B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | -0.46% | +1.31% | +4.79% | +9.22% | ||
| Weighted average by Cap. | +0.05% | +0.76% | +5.59% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f6830.5uXgZTrJmpVL8EQMSQ8V9p34oh00g5HPYnOdLfDok7w.t5KoM2qB2-QavRtrDEdkztGKzyoB3PinMjSpY6af1vO-tI0LUb3dxROyLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:36 pm | 15.49 | 1,723 | 611,816 |
| 03:59:50 pm | 15.36 | 100 | 610,093 |
| 03:59:37 pm | 15.47 | 890 | 609,993 |
| 03:59:34 pm | 15.45 | 575 | 609,103 |
| 03:59:32 pm | 15.49 | 160 | 608,528 |
| 03:59:22 pm | 15.48 | 100 | 608,368 |
| 03:59:21 pm | 15.5 | 200 | 608,268 |
| 03:59:01 pm | 15.5 | 100 | 608,068 |
| 03:58:52 pm | 15.56 | 128 | 607,968 |
| 03:56:52 pm | 15.54 | 1,099 | 607,840 |
Monthly variations
Annual change
| 2024 | +72.11% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.