DEUFOL SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | 0.00% |
|
+1.49% | -8.11% |
| 2023 | Deufol SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Deufol SE Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.36 € | 1.35 € | 1.36 € | 1.36 € |
| Volume | 3 049 | 50 | 700 | 1 173 | 3 152 |
| Change | +2.99% | -1.45% | -0.74% | +0.74% | 0.00% |
| Opening | 1.38 | 1.34 | 1.34 | 1.34 | 1.34 |
| High | 1.38 | 1.36 | 1.38 | 1.38 | 1.38 |
| Low | 1.37 | 1.34 | 1.34 | 1.34 | 1.34 |
Performance
| 1 week | +1.49% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -3.55% | ||
| 6 months | -9.33% | ||
| Current year | -8.11% | ||
| 1 year | +23.64% | ||
| 3 years | +58.14% | ||
| 5 years | +23.64% |
Volumes
marketsDaily volume
3 152
Avg. Volume 20 sessions
2 549
Avg. Volume 20 sessions
3 466.64
Avg. Volume 20 sessions USD
3 706.60
Record volume 1
1 270 507
Record volume 2
1 137 617
Record volume 3
502 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 337 052
Capitalization (USD)
62 375 143
Net sales (EUR)
272 361 000
Net sales (USD)
291 213 828
Number of employees
2 183
Sales / Employee (EUR)
124 765
Sales / Employee (USD)
133 401
Free-Float
98.14 %
Free-Float capitalization (EUR)
58 337 052
Free-Float capitalization (USD)
62 375 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.34
1.38
1 month
1.341.40
Current year
1.331.53
1 year
1.021.69
3 years
0.701.69
5 years
0.701.69
10 years
0.171.69
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
50.41
RSI 14 days
49.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | -8.11% | +23.64% | 62.38M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.14% | +1.38% | +2.49% | +7.71% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +72.09% | ||
| 2022 | -4.44% | ||
| 2021 | +9.09% | ||
| 2020 | -21.43% | ||
| 2019 | +0.96% | ||
| 2018 | -8.77% | ||
| 2017 | +34.12% | ||
| 2016 | +59.77% | ||
| 2015 | -5.00% |
- Stock Market
- Equities
- DE1 Stock
- Quotes Deufol SE
