DEUTSCH MOTORS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,970 KRW | -5.33% |
|
-1.39% | -0.10% |
| Mar. 20 | Deutsch Motors Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Deutsch Motors Inc.'s Equity Buyback Plan announced on September 25, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5080 ₩ | 5170 ₩ | 5170 ₩ | 5250 ₩ | 4970 ₩ |
| Volume | 29 389 | 51 959 | 26 820 | 26 513 | 302 911 |
| Change | +0.79% | +1.77% | 0.00% | +1.55% | -5.33% |
| Opening | 5,050.00 | 5,090.00 | 5,180.00 | 5,150.00 | 5,200.00 |
| High | 5,190.00 | 5,180.00 | 5,250.00 | 5,260.00 | 5,210.00 |
| Low | 5,040.00 | 5,080.00 | 5,170.00 | 5,150.00 | 4,885.00 |
Performance
| 1 day | -5.33% | ||
| 1 week | -1.39% | ||
| Current month | -13.72% | ||
| 1 month | -14.01% | ||
| 3 months | +5.30% | ||
| 6 months | +0.71% | ||
| Current year | -0.10% | ||
| 1 year | -8.81% | ||
| 3 years | -40.48% | ||
| 5 years | -34.08% | ||
| 10 years | +1.39% |
Volumes
marketsDaily volume
302 911
Avg. Volume 20 sessions
103 677
Avg. Volume 20 sessions KRW
515 274 690.00
Avg. Volume 20 sessions USD
374 604.70
Record volume 1
12 800 370
Record volume 2
7 722 351
Record volume 3
7 288 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
149 890 299 862
Capitalization (USD)
108 970 248
Net sales (KRW)
2 195 954 335 680
Net sales (USD)
1 596 458 802
Number of employees
1 045
Sales / Employee (KRW)
2 101 391 709
Sales / Employee (USD)
1 527 712
Free-Float
62.05 %
Free-Float capitalization (KRW)
96 104 187 021
Free-Float capitalization (USD)
69 867 744
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 885.00
5 260.00
1 month
4 885.005 810.00
Current year
4 455.006 090.00
1 year
4 455.006 090.00
3 years
4 455.0012 800.00
5 years
4 289.2212 800.00
10 years
3 039.2212 800.00
Indicators
Moving average 5 days
5 128.00
Moving average 20 days
5 259.25
Moving average 50 days
5 410.70
Moving average 100 days
5 161.30
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
33.63
RSI 14 days
36.82
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -1.39% | -0.10% | -8.81% | 109M | ||
| +0.30% | -0.20% | +14.98% | +21.22% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| Average | +2.52% | +3.84% | -2.49% | +14.47% | ||
| Weighted average by Cap. | +2.55% | +3.90% | -1.14% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -12.41% | ||
| 2022 | -25.36% | ||
| 2021 | +2.70% | ||
| 2020 | -1.59% | ||
| 2019 | +49.42% | ||
| 2018 | -10.30% | ||
| 2017 | +42.36% | ||
| 2016 | +6.62% | ||
| 2015 | -17.93% | ||
| 2014 | +10.44% | ||
| 2013 | +29.35% | ||
| 2012 | -47.21% | ||
| 2011 | +41.86% | ||
| 2010 | +99.54% | ||
| 2009 | -57.74% |
- Stock Market
- Equities
- A067990 Stock
- Quotes Deutsch Motors Inc.
