DEUTSCHE TELEKOM AG Quotes Deutsche Telekom AG London S.E.
Equities
0MPH
DE0005557508
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 EUR | -0.14% |
|
+1.02% | +0.81% |
| Apr. 29 | Verdi: 12,000 Telekom employees take part in warning strike | DP |
| Apr. 26 | DEUTSCHE TELEKOM AG : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.78365 € | 21.67 € | 21.81349 € | 21.8 € |
| Volume | 2 342 432 | 8 322 950 | 5 621 687 | 35 273 |
| Change | +0.20% | -0.52% | +0.66% | -0.06% |
| Opening | 21.72 | 21.85 | 21.83 | 21.87 |
| High | 21.89 | 21.97 | 21.98 | 21.88 |
| Low | 21.61 | 21.53 | 21.51 | 21.72 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.02% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -4.72% | ||
| 6 months | +7.26% | ||
| Current year | +0.81% | ||
| 1 year | +0.09% | ||
| 3 years | +36.52% | ||
| 5 years | +46.02% | ||
| 10 years | +84.71% |
Volumes
marketsDaily volume
1 780
Estimated daily volume
1 780
Avg. Volume 20 sessions
179 606
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 920 798.98
Avg. Volume 20 sessions USD
4 197 332.93
Record volume 1
86 843 610
Record volume 2
83 103 020
Record volume 3
78 365 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 032 305 464
Capitalization (USD)
115 651 823 968
Net sales (EUR)
111 985 000 000
Net sales (USD)
119 883 302 050
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
600 461
Free-Float
64.87 %
Free-Float capitalization (EUR)
70 524 409 032
Free-Float capitalization (USD)
75 498 495 601
Average Daily Capital Traded
0%
Highs and lows
1 week
21.51
21.98
1 month
20.7122.74
Current year
20.7123.54
1 year
18.5123.54
3 years
14.1534.40
5 years
10.4334.40
10 years
10.0939.62
Indicators
Moving average 5 days
21.76
Moving average 20 days
21.71
Moving average 50 days
21.90
Moving average 100 days
22.16
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
56.75
RSI 14 days
52.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.02% | +0.81% | +0.09% | 116B | ||
| +0.14% | +0.29% | +7.64% | +3.72% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| +1.37% | -0.58% | -1.10% | +1.91% | 90.26B | ||
| +0.70% | -1.14% | +16.04% | 0.00% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.83B | ||
| +0.14% | -0.68% | -7.45% | -16.32% | 27.71B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.67B | ||
| +0.50% | +0.18% | -6.45% | -23.19% | 23.86B | ||
| Average | +0.75% | -0.34% | -1.60% | -10.90% | ||
| Weighted average by Cap. | +0.68% | -0.54% | +1.69% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5444a6e01.yiPcMwyh-Cpy0035u6d2OOr8g0IfFLvVGiUQKOgdz-0.jnCUZUHInGAZgCKg35QuCpO_yhRPZOvhQhxZQqNfjan8b-9hS_GpZQq4FA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +15.31% | ||
| 2022 | +15.60% | ||
| 2021 | +7.88% | ||
| 2020 | +3.85% | ||
| 2019 | -2.16% | ||
| 2018 | +0.27% | ||
| 2017 | -9.10% | ||
| 2016 | -2.58% | ||
| 2015 | +26.05% | ||
| 2014 | +6.52% | ||
| 2013 | +44.63% | ||
| 2012 | -2.21% | ||
| 2011 | -9.02% | ||
| 2010 | -6.12% | ||
| 2009 | -4.29% | ||
| 2008 | -28.52% | ||
| 2007 | +8.81% | ||
| 2006 | +4.73% |
- Stock Market
- Equities
- DTE Stock
- 0MPH Stock
- Quotes Deutsche Telekom AG
