DEVEX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 AUD | 0.00% |
|
-5.00% | +18.75% |
| Mar. 18 | DevEx Resources Limited(ASX:DEV) added to S&P/ASX Emerging Companies Index | CI |
| Mar. 15 | DevEx Resources Signs Farm-in Deal to Expand Murphy West Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.285 $ | 0.285 $ | 0.285 $ |
| Volume | 219 920 | 1 088 997 | 451 346 | 437 769 |
| Change | 0.00% | -5.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.29 | 0.28 |
| High | 0.31 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.28 | 0.29 | 0.28 |
Performance
| 1 week | -5.00% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +5.56% | ||
| 6 months | -1.72% | ||
| Current year | +18.75% | ||
| 1 year | -12.31% | ||
| 5 years | +612.50% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
437 769
Estimated daily volume
437 769
Avg. Volume 20 sessions
640 474
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
182 535.09
Avg. Volume 20 sessions USD
119 158.91
Record volume 1
7 127 611
Record volume 2
6 883 170
Record volume 3
6 791 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 000 353
Capitalization (USD)
82 000 353
Net sales ()
0
Free-Float
70.49 %
Free-Float capitalization (AUD)
57 798 737
Free-Float capitalization (USD)
57 798 737
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.28
0.31
1 month
0.280.32
Current year
0.250.38
1 year
0.240.42
3 years
0.210.79
5 years
0.030.79
10 years
0.030.79
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
38.30
RSI 14 days
42.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +18.75% | -12.31% | 82M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.66% | +2.95% | +18.24% | +17.15% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a22c82882f3.S1mzhG7lfdqK5rF1QShB0TtvTrsyfgLC-g7J1AadGFo.GxjG_gfSDpjrpO4NIGIvllcpF_pjMjSmykK7mmz7aWMTCYTgBNYFiN3W-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.285 | 1 | 437,724 |
| 02:10:44 am | 0.285 | 1,444 | 437,723 |
| 02:10:44 am | 0.285 | 7,414 | 436,279 |
| 02:10:44 am | 0.285 | 4,523 | 428,865 |
| 02:10:44 am | 0.285 | 143 | 424,342 |
| 02:10:44 am | 0.285 | 1,304 | 424,199 |
| 02:10:44 am | 0.285 | 52 | 422,895 |
| 01:59:28 am | 0.29 | 115 | 422,843 |
| 01:25:51 am | 0.29 | 535 | 422,728 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -14.29% | ||
| 2022 | -42.86% | ||
| 2021 | +113.04% | ||
| 2020 | +233.33% | ||
| 2019 | +50.00% | ||
| 2018 | -65.15% | ||
| 2017 | +83.33% | ||
| 2016 | +20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -30.00% | ||
| 2013 | -68.75% | ||
| 2012 | -27.27% | ||
| 2011 | -74.12% | ||
| 2010 | +6.25% | ||
| 2009 | +190.91% | ||
| 2008 | -71.79% | ||
| 2007 | -64.86% | ||
| 2006 | +226.47% | ||
| 2005 | -8.11% | ||
| 2004 | -27.45% | ||
| 2003 | +292.29% | ||
| 2002 | 0.00% | ||
| 2001 | -38.09% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- DEV Stock
- Quotes DevEx Resources Limited
