DEVYANI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 INR | -0.12% |
|
-2.63% | -16.80% |
| May. 07 | Devyani International Limited Announces the Resignation of Gaurav Gupta as Head of Finance | CI |
| Apr. 24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 161.95 ₹ | 162.3 ₹ | 161.4 ₹ | 161.2 ₹ |
| Volume | 2 477 043 | 740 927 | 1 337 611 | 932 478 |
| Change | -0.55% | +0.22% | -0.55% | -0.12% |
| Opening | 163.55 | 162.10 | 162.30 | 162.05 |
| High | 168.85 | 163.65 | 163.45 | 163.10 |
| Low | 161.15 | 160.65 | 160.15 | 160.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.63% | ||
| Current month | -3.10% | ||
| 1 month | -2.80% | ||
| 3 months | +6.16% | ||
| 6 months | -11.79% | ||
| Current year | -16.80% | ||
| 1 year | -8.33% |
Volumes
marketsDaily volume
932 478
Estimated daily volume
932 478
Avg. Volume 20 sessions
1 709 160
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
275 516 592.00
Avg. Volume 20 sessions USD
3 299 862.22
Record volume 1
152 435 100
Record volume 2
46 201 700
Record volume 3
40 526 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 324 896 301
Capitalization (USD)
2 327 429 283
Net sales (INR)
29 977 230 000
Net sales (USD)
359 037 284
Number of employees
15 685
Sales / Employee (INR)
1 911 204
Sales / Employee (USD)
22 890
Free-Float
28.93 %
Free-Float capitalization (INR)
56 209 286 468
Free-Float capitalization (USD)
673 218 624
Average Daily Capital Traded
0.14%
Highs and lows
1 week
160.00
168.85
1 month
155.65170.70
Current year
142.25192.40
1 year
142.25227.50
3 years
107.55227.50
5 years
107.55227.50
10 years
107.55227.50
Indicators
Moving average 5 days
161.94
Moving average 20 days
164.06
Moving average 50 days
159.02
Moving average 100 days
168.22
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
42.16
RSI 14 days
47.75
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.63% | -16.80% | -8.33% | 2.33B | ||
| +2.63% | +1.73% | -7.25% | -7.27% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.64% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.09% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.33% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +69.00% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.15% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +91.49% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -0.59% | -2.73% | +10.97% | +16.49% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.59% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.14% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +241.19% | 3.57B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.56B | ||
| +0.18% | -1.33% | -12.45% | +29.34% | 2.34B | ||
| Average | +1.42% | +1.50% | +19.20% | +32.19% | ||
| Weighted average by Cap. | +0.02% | +1.35% | +8.78% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29a4fa.xvy1RRQeSdroqTKYzIPr8ySZSvh8CmcpIFPNWAN7Wpc.hbjDNFFtPqq9_3vPm86hmhbLCKwNTwsdTxKUPzM2MOWXvv4fR3gr7Y_PVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 162.3 | 338 | 932,478 |
| 05:59:55 am | 162.3 | 34 | 932,140 |
| 05:59:49 am | 162.1 | 7 | 932,106 |
| 05:59:42 am | 162.3 | 61 | 932,099 |
| 05:59:36 am | 162.5 | 375 | 932,038 |
| 05:59:30 am | 163.1 | 3,646 | 931,663 |
| 05:59:24 am | 162.9 | 8,560 | 928,017 |
| 05:59:18 am | 162.6 | 6,725 | 919,457 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +7.19% | ||
| 2022 | +9.51% | ||
| 2021 | +33.64% |
- Stock Market
- Equities
- DEVYANI Stock
- Quotes Devyani International Limited
