Stock DFPH DFP HEAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DFP HEAL

Equities

DFPH

US23343Q1004

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.15 USD -2.54% Intraday chart for DFP HEAL -3.36% -81.30%
2021 DFP Healthcare Acquisitions Corp.(NasdaqCM:TOI) dropped from NASDAQ Composite Index CI
2021 The Oncology Institute of Hope and Innovation completed the acquisition of DFP Healthcare Acquisitions Corp. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
DFP HEAL(DFPH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.18 $ 1.2 $ 1.18 $ 1.15 $
Volume 61 406 36 287 58 372 79 351
Change +4.42% +1.69% -1.67% -2.54%
Opening 1.13 1.18 1.20 1.22
High 1.22 1.24 1.29 1.26
Low 1.13 1.16 1.17 1.13

Performance

1 day-2.54%
Current month-81.30%
Current year-81.30%
3 years-88.70%

Volumes

markets
Daily volume
79 351
Estimated daily volume
79 351
Avg. Volume 20 sessions
81 632
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
93 876.80
Record volume 1
2 272 897
Record volume 2
2 059 110
Record volume 3
1 178 310
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
221 662 500
Net sales ()
0

Highs and lows

3 years
1.13
Extreme 1.13
10.99
5 years
0.00
Extreme 0
11.87
10 years
0.00
Extreme 0
11.87

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.35
Moving average 50 days
1.58
Moving average 100 days
1.72
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+37.07%
Price spread / (MMA100)
+49.57%
STIM
RSI 9 days
36.00
RSI 14 days
36.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

868a4bdf5b588ae20cbb51e5d2.-W3BQeFuBRoFQpv96aA7wsHxnRMg7flhBOvdruMEW5Y.gAWpJIsPUio3BM_PivVsjJiW3152ib0Fd5i55KlRN9epWIozlABoYFZ26A
DatePriceVolumeDaily volume
04:00:00 pm 1.15 1,745 75,477
03:59:57 pm 1.15 100 73,732
03:59:54 pm 1.16 329 73,632
03:59:54 pm 1.15 100 73,303
03:59:54 pm 1.15 179 73,203
03:57:26 pm 1.15 100 73,024
03:56:38 pm 1.16 100 72,924
03:52:44 pm 1.16 100 72,824
03:51:52 pm 1.17 100 72,724
03:16:06 pm 1.16 100 72,624

Chart DFP HEAL

Chart DFP HEAL
More charts

Monthly variations

Annual change

2021-43.06%
  1. Stock Market
  2. Equities
  3. DFPH Stock
  4. Quotes DFP HEAL