DHAUTOWARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 KRW | +2.48% |
|
0.00% | +12.47% |
Performance
| 1 day | +2.48% | ||
| Current month | +9.01% | ||
| 1 month | +12.73% | ||
| 3 months | +19.52% | ||
| 6 months | +15.62% | ||
| Current year | +12.47% | ||
| 1 year | -19.22% | ||
| 3 years | -59.18% | ||
| 5 years | -42.66% | ||
| 10 years | -6.24% |
Volumes
marketsDaily volume
923 645
Avg. Volume 20 sessions
296 730
Avg. Volume 20 sessions KRW
147 178 080.00
Avg. Volume 20 sessions USD
106 998.46
Record volume 1
98 160 460
Record volume 2
96 277 630
Record volume 3
93 726 310
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
76 286 734 525
Capitalization (USD)
55 460 456
Net sales (KRW)
393 131 714 010
Net sales (USD)
285 806 756
Number of employees
249
Sales / Employee (KRW)
1 578 842 225
Sales / Employee (USD)
1 147 818
Free-Float
50.04 %
Free-Float capitalization (KRW)
7 634 766 731
Free-Float capitalization (USD)
5 550 475
Average Daily Capital Traded
0.19%
Highs and lows
1 month
416.00
502.00
Current year
379.80502.00
1 year
379.80744.00
3 years
379.801 485.00
5 years
379.801 730.00
10 years
379.802 210.00
Indicators
Moving average 5 days
475.80
Moving average 20 days
429.36
Moving average 50 days
417.90
Moving average 100 days
429.17
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-13.44%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
80.76
RSI 14 days
76.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | 0.00% | +12.47% | -19.22% | 55.46M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.31% | +2.19% | +9.21% | +24.71% | ||
| Weighted average by Cap. | +0.98% | +0.78% | +12.24% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | -26.50% | ||
| 2022 | -37.82% | ||
| 2021 | -3.98% | ||
| 2020 | +1.01% | ||
| 2019 | +17.47% | ||
| 2018 | -49.73% | ||
| 2017 | +51.80% | ||
| 2016 | +24.30% | ||
| 2015 | +11.63% | ||
| 2014 | +11.42% | ||
| 2013 | -9.46% | ||
| 2012 | +1.80% | ||
| 2011 | -2.87% | ||
| 2010 | +30.41% | ||
| 2009 | 0.00% | ||
| 2008 | -54.44% | ||
| 2007 | -28.95% | ||
| 2006 | -35.59% | ||
| 2005 | +247.06% | ||
| 2004 | -6.59% | ||
| 2003 | -35.92% | ||
| 2002 | -45.38% | ||
| 2001 | +103.73% | ||
| 2000 | -40.44% |
- Stock Market
- Equities
- A025440 Stock
- Quotes DHAUTOWARE Co., LTD
