DHSTEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095 KRW | +0.24% |
|
+1.49% | +2.89% |
| Apr. 24 | EOIS Co., Ltd. announced that it has received KRW 4 billion in funding from dhSteel | CI |
| 2023 | DhSteel Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4050 ₩ | 4105 ₩ | 4055 ₩ | 4085 ₩ | 4095 ₩ |
| Volume | 1 768 | 4 391 | 95 470 | 9 408 | 2 988 |
| Change | +0.37% | +1.36% | -1.22% | +0.74% | +0.24% |
| Opening | 4,035.00 | 4,055.00 | 4,110.00 | 4,060.00 | 4,080.00 |
| High | 4,050.00 | 4,110.00 | 4,475.00 | 4,085.00 | 4,095.00 |
| Low | 4,035.00 | 4,050.00 | 4,045.00 | 4,020.00 | 4,060.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.49% | ||
| Current month | -1.09% | ||
| 1 month | -0.97% | ||
| 3 months | +1.49% | ||
| 6 months | +2.38% | ||
| Current year | +2.89% | ||
| 1 year | -23.17% | ||
| 3 years | -55.15% | ||
| 5 years | -62.43% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
2 988
Avg. Volume 20 sessions
10 306
Avg. Volume 20 sessions KRW
42 203 070.00
Avg. Volume 20 sessions USD
30 639.43
Record volume 1
7 736 032
Record volume 2
4 498 762
Record volume 3
3 597 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 068 808 540
Capitalization (USD)
31 267 955
Net sales (KRW)
306 845 564 400
Net sales (USD)
222 769 880
Number of employees
241
Sales / Employee (KRW)
1 273 218 110
Sales / Employee (USD)
924 356
Free-Float
30.01 %
Free-Float capitalization (KRW)
13 869 555 813
Free-Float capitalization (USD)
10 069 298
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 020.00
4 475.00
1 month
4 000.004 475.00
Current year
3 820.004 515.00
1 year
3 775.005 670.00
3 years
3 775.0011 700.00
5 years
3 775.0013 850.00
10 years
3 775.0028 000.00
Indicators
Moving average 5 days
4 078.00
Moving average 20 days
4 094.00
Moving average 50 days
4 168.80
Moving average 100 days
4 108.30
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
51.34
RSI 14 days
49.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.49% | +2.89% | -23.17% | 31.27M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +0.90% | +3.49% | +20.07% | +51.86% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.88% | -0.62% | -6.68% | -5.54% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -2.17% | +11.15% | +33.40% | +94.98% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +1.40% | -0.82% | -17.76% | -11.98% | 5.62B | ||
| Average | +0.20% | -1.20% | +0.35% | +21.08% | ||
| Weighted average by Cap. | +0.28% | -1.92% | +1.41% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | -25.19% | ||
| 2022 | -32.23% | ||
| 2021 | -6.32% | ||
| 2020 | -15.69% | ||
| 2019 | +1.43% | ||
| 2018 | +0.72% | ||
| 2017 | -26.29% | ||
| 2016 | -0.75% | ||
| 2015 | +62.39% | ||
| 2014 | +4.87% | ||
| 2013 | -26.67% | ||
| 2012 | +7.58% | ||
| 2011 | -41.25% | ||
| 2010 | +75.52% | ||
| 2009 | +47.69% | ||
| 2008 | -67.58% | ||
| 2007 | +45.29% | ||
| 2006 | +31.43% | ||
| 2005 | +135.96% | ||
| 2004 | -23.28% | ||
| 2003 | -66.47% | ||
| 2002 | -49.12% | ||
| 2001 | -15.00% | ||
| 2000 | -38.65% |
- Stock Market
- Equities
- A021040 Stock
- Quotes dhSteel
