Stock DTIL DHUNSERI TEA & INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhunseri Tea & Industries Limited Bombay S.E.

Equities

DTIL

INE341R01014

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
202.4 INR -1.70% Intraday chart for Dhunseri Tea & Industries Limited +0.85% -8.74%
Mar. 01 Sewujpur Tea Co. (P) Ltd completed the acquisition of Shivani Tea Factory from Dhunseri Tea & Industries Limited. CI
Feb. 08 Dhunseri Tea & Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dhunseri Tea & Industries Limited(DTIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 201.8 ₹ 201 ₹ 205.95 ₹ 202.45 ₹
Volume 356 334 461 416
Change -0.07% -0.40% +2.46% -1.70%
Opening 202.50 202.05 203.70 205.30
High 202.65 202.70 207.30 206.65
Low 200.70 201.00 202.30 201.30

Performance

1 day-1.70%
1 week+0.85%
Current month+8.29%
1 month+8.29%
3 months-14.22%
6 months-6.58%
Current year-8.74%
1 year+2.35%
3 years+16.44%
5 years+18.55%

Volumes

markets
Daily volume
416
Estimated daily volume
416
Avg. Volume 20 sessions
572
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
115 801.40
Avg. Volume 20 sessions USD
1 388.92
Record volume 1
917 568
Record volume 2
259 798
Record volume 3
147 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 116 142 988
Capitalization (USD)
25 381 019
Net sales (INR)
3 374 701 000
Net sales (USD)
40 476 164
Number of employees
13 172
Sales / Employee (INR)
256 203
Sales / Employee (USD)
3 073
Free-Float
24.82 %
Free-Float capitalization (INR)
525 202 043
Free-Float capitalization (USD)
6 299 273
Average Daily Capital Traded
0.01%

Highs and lows

1 week
200.70
Extreme 200.7
207.30
1 month
185.25
Extreme 185.25
212.10
Current year
184.00
Extreme 184
274.85
1 year
184.00
Extreme 184
274.85
3 years
175.33
Extreme 175.3333
405.20
5 years
60.07
Extreme 60.0667
405.20
10 years
60.07
Extreme 60.0667
405.20

Indicators

Moving average 5 days
202.63
Moving average 20 days
201.30
Moving average 50 days
208.02
Moving average 100 days
218.87
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
57.69
RSI 14 days
52.75

Sector Comparison - Coffee, Tea & Cocoa Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
DHUNSERI TEA & INDUSTRIES LIMITED Stock Dhunseri Tea & Industries Limited
-1.70%+0.85%-8.74%+2.35% 25.38M
ANDREW YULE & COMPANY LIMITED Stock Andrew Yule & Company Limited
+0.39%+2.08%+8.24%+99.09% 256M
Average-0.66%+2.08%-0.25%+50.72%
Weighted average by Cap.+0.20%+2.08%+6.71%+90.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cebd863be505d0b0.LxqS4wreJXVX7Sc2Asa5i80kFfgb0zFX-2h-sbX04r0.WWqluXKpXTcCoENcNa3ysohARL1ZsXY5viZP-ueHkNx7VNnTPOlSGjGlcg
DatePriceVolumeDaily volume
05:58:02 am 204 16 416
05:51:25 am 201.8 20 400
05:48:31 am 201.3 76 380
05:39:51 am 204.5 11 304
05:25:18 am 206.6 4 293
05:25:17 am 206.6 30 289
05:13:15 am 206 4 259
04:56:56 am 205.5 5 255

Chart Dhunseri Tea & Industries Limited

Chart Dhunseri Tea & Industries Limited
More charts

Monthly variations

Annual change

2024-8.74%
2023-4.00%
2022-11.69%
2021+51.10%
2020+51.05%
2019-31.36%
2018-38.58%
2017+37.28%
2016-7.76%
2015+51.16%
  1. Stock Market
  2. Equities
  3. DTIL Stock
  4. DTIL Stock
  5. Quotes Dhunseri Tea & Industries Limited