End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
24,400
KRW
|
-2.01%
|
|
-6.15%
|
-16.58%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-13
|
Last |
26000 ₩
|
25750 ₩
|
25700 ₩
|
24900 ₩
|
24400 ₩
|
24,400
₩
|
Volume |
58 003 |
42 660 |
46 592 |
50 725 |
39 963 |
39 810 |
Change |
+0.19%
|
-0.96%
|
-0.19%
|
-3.11%
|
-2.01%
|
-2.01%
|
Opening |
25,950.00 |
26,000.00 |
25,750.00 |
25,450.00 |
24,700.00 |
24,700
|
High |
26,050.00 |
26,050.00 |
25,800.00 |
25,500.00 |
25,000.00 |
25,000
|
Low |
25,550.00 |
25,700.00 |
25,100.00 |
24,850.00 |
24,400.00 |
24,400
|
Avg. Volume 20 sessions
60 457
Avg. Volume 20 sessions KRW
1 475 150 800.00
Avg. Volume 20 sessions USD
1 081 285.54
Record volume 1
5 951 506
Record volume 2
4 910 441
Record volume 3
4 621 908
Capital turnover ratio
0.00
Capitalization (KRW)
481 371 564 802
Capitalization (USD)
352 845 357
Free-Float capitalization (KRW)
361 714 596 942
Free-Float capitalization (USD)
265 136 800
Average Daily Capital Traded
0.31%
Moving average 5 days
25 350.00
Moving average 20 days
25 885.00
Moving average 50 days
26 715.00
Moving average 100 days
27 411.13
Price spread / (MMA5) +3.89% Price spread / (MMA20) +6.09% Price spread / (MMA50) +9.49% Price spread / (MMA100) +12.34%
More charts
|