DIC HOLDINGS CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 VND | +0.45% |
|
+4.67% | +7.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10750 ₫ | 11350 ₫ | 11150 ₫ | 11150 ₫ | 11200 ₫ |
| Volume | 107 600 | 436 200 | 136 000 | 174 000 | 213 400 |
| Change | +0.47% | +5.58% | -1.76% | 0.00% | +0.45% |
| Opening | 10,700.00 | 10,900.00 | 11,600.00 | 11,150.00 | 11,200.00 |
| High | 10,850.00 | 11,500.00 | 11,600.00 | 11,300.00 | 11,250.00 |
| Low | 10,700.00 | 10,850.00 | 11,000.00 | 11,050.00 | 10,950.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.67% | ||
| Current month | +3.70% | ||
| 1 month | +8.21% | ||
| 3 months | -1.75% | ||
| 6 months | +15.46% | ||
| Current year | +7.69% | ||
| 1 year | +40.00% | ||
| 3 years | -22.83% | ||
| 5 years | +52.53% | ||
| 10 years | +113.53% |
Volumes
marketsDaily volume
213 400
Avg. Volume 20 sessions
136 193
Avg. Volume 20 sessions VND
1 525 361 600.00
Avg. Volume 20 sessions USD
61 014.46
Record volume 1
1 787 100
Record volume 2
1 728 615
Record volume 3
1 446 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
577 441 275 000
Capitalization (USD)
23 097 651
Net sales (VND)
256 713 643 532
Net sales (USD)
10 268 546
Free-Float
31.61 %
Free-Float capitalization (VND)
182 532 602 855
Free-Float capitalization (USD)
7 301 304
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10 850.00
11 600.00
1 month
10 450.0011 600.00
Current year
9 980.0013 150.00
1 year
7 900.0014 700.00
3 years
5 280.0035 571.43
5 years
5 280.0035 571.43
10 years
3 926.5335 571.43
Indicators
Moving average 5 days
11 120.00
Moving average 20 days
10 802.50
Moving average 50 days
11 165.00
Moving average 100 days
11 020.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
57.52
RSI 14 days
53.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.67% | +7.69% | +40.00% | 23.1M | ||
| -0.65% | -0.99% | +0.92% | +4.03% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.11% | -0.71% | +9.99% | +22.13% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.95% | -1.52% | +4.19% | +16.40% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.41% | -0.35% | -2.14% | +24.80% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.11% | +0.42% | +18.94% | +30.45% | ||
| Weighted average by Cap. | -0.09% | +1.17% | +15.01% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +54.30% | ||
| 2022 | -69.69% | ||
| 2021 | +138.03% | ||
| 2020 | -16.81% | ||
| 2019 | +43.00% | ||
| 2018 | 0.00% | ||
| 2017 | +44.74% | ||
| 2016 | -17.39% | ||
| 2015 | +16.39% | ||
| 2014 | +22.75% | ||
| 2013 | +1.43% | ||
| 2012 | +27.27% | ||
| 2011 | -59.56% | ||
| 2010 | -45.23% | ||
| 2009 | +145.28% | ||
| 2008 | -31.58% |
- Stock Market
- Equities
- DC4 Stock
- Quotes DIC Holdings Construction
