DIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.5 INR | +1.15% |
|
-0.11% | -5.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 447.8 ₹ | 453.7 ₹ | 462.2 ₹ | 467.5 ₹ | 467.5 ₹ |
| Volume | 5 048 | 1 866 | 2 752 | 1 291 | 1 291 |
| Change | -4.14% | +1.32% | +1.87% | +1.15% | +1.15% |
| Opening | 464.25 | 449.40 | 455.85 | 460.50 | 460.5 |
| High | 470.15 | 460.55 | 471.05 | 469.00 | 469 |
| Low | 435.80 | 445.00 | 454.95 | 460.50 | 460.5 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.11% | ||
| Current month | +1.62% | ||
| 1 month | +4.62% | ||
| 3 months | +2.40% | ||
| 6 months | -7.08% | ||
| Current year | -5.59% | ||
| 1 year | +18.70% | ||
| 3 years | -7.41% | ||
| 5 years | +38.33% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
1 291
Estimated daily volume
1 291
Avg. Volume 20 sessions
4 533
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 119 177.50
Avg. Volume 20 sessions USD
25 379.27
Record volume 1
677 837
Record volume 2
407 282
Record volume 3
362 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 241 598 363
Capitalization (USD)
50 797 382
Net sales (INR)
8 329 979 000
Net sales (USD)
99 759 829
Number of employees
357
Sales / Employee (INR)
23 333 275
Sales / Employee (USD)
279 439
Free-Float
21.07 %
Free-Float capitalization (INR)
893 711 035
Free-Float capitalization (USD)
10 703 083
Average Daily Capital Traded
0.05%
Highs and lows
1 week
435.80
475.00
1 month
432.50499.00
Current year
417.00555.00
1 year
401.00555.00
3 years
321.15555.00
5 years
235.20555.00
10 years
235.20750.00
Indicators
Moving average 5 days
458.18
Moving average 20 days
464.80
Moving average 50 days
450.03
Moving average 100 days
465.43
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
42.59
RSI 14 days
46.31
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.11% | -5.59% | +18.70% | 50.8M | ||
| +3.02% | +0.23% | +5.48% | -5.24% | 3.75B | ||
| +0.60% | +0.45% | +28.00% | +53.86% | 1.03B | ||
| +2.99% | -2.97% | +1.80% | -9.21% | 936M | ||
| +0.80% | -0.08% | +44.36% | +58.73% | 652M | ||
| +6.67% | +2.13% | +38.91% | +51.05% | 645M | ||
| +2.52% | -6.10% | +12.76% | +15.04% | 613M | ||
| +2.40% | -3.67% | -13.98% | -36.38% | 597M | ||
| -0.06% | -2.82% | +32.03% | +46.61% | 576M | ||
| -1.84% | -3.86% | +23.11% | +33.10% | 539M | ||
| +8.28% | -6.17% | -9.38% | +19.01% | 454M | ||
| +2.35% | +5.16% | +29.06% | +73.96% | 350M | ||
| +6.08% | -7.02% | -17.77% | -12.53% | 350M | ||
| +0.52% | -0.52% | -2.30% | -11.14% | 323M | ||
| +2.98% | -7.48% | -34.21% | -25.82% | 296M | ||
| +4.15% | +2.18% | +38.44% | +60.69% | 252M | ||
| Average | +2.66% | -0.83% | +10.67% | +20.65% | ||
| Weighted average by Cap. | +2.66% | -0.01% | +11.71% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618a5bcdb45c417d2cc974dba.2BllsMeYWJI4eNZXjZkLZvXOOGCt5spgKl6WzPEKIP4.lGNU0YXaKuYJK-E19KpjPrGmWTjl3vICQSrYjql-TYqMdxSFvvwUoUsQsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:37 am | 467.5 | 10 | 1,291 |
| 05:59:05 am | 467.9 | 15 | 1,281 |
| 05:57:36 am | 467.9 | 22 | 1,266 |
| 05:52:02 am | 467.9 | 3 | 1,244 |
| 05:42:20 am | 467.9 | 5 | 1,241 |
| 05:37:53 am | 467.2 | 1 | 1,236 |
| 05:37:23 am | 467.2 | 5 | 1,235 |
| 05:37:11 am | 467.1 | 10 | 1,230 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +28.09% | ||
| 2022 | -2.08% | ||
| 2021 | -4.78% | ||
| 2020 | +26.34% | ||
| 2019 | -14.77% | ||
| 2018 | -31.90% | ||
| 2017 | +24.94% | ||
| 2016 | -34.01% | ||
| 2015 | +84.08% | ||
| 2014 | +2.93% | ||
| 2013 | +49.92% | ||
| 2012 | +25.27% | ||
| 2011 | -26.15% | ||
| 2010 | +29.92% | ||
| 2009 | +85.97% | ||
| 2008 | -54.50% | ||
| 2007 | +27.30% | ||
| 2006 | -11.30% | ||
| 2005 | +26.47% | ||
| 2004 | +25.06% |
- Stock Market
- Equities
- DICIND Stock
- DICIND Stock
- Quotes DIC India Limited
