DIGERATI TECHNOLOGIES, INC. Quotes Digerati Technologies, Inc.
Equities
DTGI
US25375L2060
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0397 USD | +57.13% |
|
+65.42% | -31.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.02355 $ | 0.02525 $ | 0.039675 $ |
| Volume | 115 100 | 50 100 | 35 000 | 1 869 568 |
| Change | -3.52% | +2.39% | +7.22% | +57.13% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +57.13% | ||
| 1 week | +65.42% | ||
| Current month | +52.69% | ||
| 1 month | +85.51% | ||
| 3 months | -3.17% | ||
| 6 months | +1.79% | ||
| Current year | -31.90% | ||
| 1 year | -43.29% | ||
| 3 years | -73.53% | ||
| 5 years | -79.60% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
1 869 568
Estimated daily volume
1 869 568
Avg. Volume 20 sessions
231 279
Daily volume ratio
8.08
Avg. Volume 20 sessions USD
9 175.99
Record volume 1
15 235 900
Record volume 2
7 329 473
Record volume 3
6 878 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 996 875
Net sales (USD)
31 623 000
Free-Float
82.01 %
Free-Float capitalization (USD)
5 690 465
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.09
1 year
0.020.10
3 years
0.020.20
5 years
0.010.28
10 years
0.012.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-31.70%
Price spread / (MMA20)
-37.74%
Price spread / (MMA50)
-39.26%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
50.30
RSI 14 days
49.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +57.13% | +65.42% | -31.90% | -43.29% | 7M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| -1.17% | -3.44% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +3.70% | +3.99% | -1.29% | -10.98% | ||
| Weighted average by Cap. | +0.34% | +0.36% | +3.11% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86733cdeeee2d7acbd280756cfa1d8b2.f8kjV8X07mm85JZu2mSDE6ACj7ZlAU-H5rnjxVVo0ck.RrxBCKGTiBj4qtkWkSf1Y9Bm2vg1QxCwt4mG9w8_v50x8UIxisGXNvicog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:02 pm | 0.0397 | 14,520 | 3,739,136 |
| 03:38:02 pm | 0.0397 | 14,520 | 3,724,616 |
| 03:38:01 pm | 0.0397 | 120,000 | 3,710,096 |
| 03:38:01 pm | 0.0397 | 120,000 | 3,590,096 |
| 03:38:01 pm | 0.0397 | 120,000 | 3,470,096 |
| 03:38:01 pm | 0.0397 | 120,000 | 3,350,096 |
| 03:38:01 pm | 0.0397 | 80,000 | 3,230,096 |
| 03:38:01 pm | 0.0397 | 80,000 | 3,150,096 |
| 03:38:01 pm | 0.0397 | 80,000 | 3,070,096 |
| 03:38:01 pm | 0.0397 | 80,000 | 2,990,096 |
Monthly variations
Annual change
| 2024 | -31.95% | ||
| 2023 | -41.64% | ||
| 2022 | +15.09% | ||
| 2021 | +37.78% | ||
| 2020 | +85.29% | ||
| 2019 | -77.33% | ||
| 2018 | -76.92% | ||
| 2017 | +140.74% | ||
| 2016 | +35.00% | ||
| 2015 | +33.33% | ||
| 2014 | -38.80% | ||
| 2013 | -12.46% | ||
| 2012 | -86.70% | ||
| 2011 | -46.33% | ||
| 2010 | -24.22% | ||
| 2009 | -55.00% | ||
| 2008 | -48.72% | ||
| 2007 | -37.10% | ||
| 2006 | +47.62% | ||
| 2005 | -70.00% | ||
| 2004 | -74.55% |
- Stock Market
- Equities
- DTGI Stock
- Quotes Digerati Technologies, Inc.
