Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.83
HKD
|
-14.76%
|
|
-12.92%
|
+21.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.29 $
|
3.33 $
|
3.32 $
|
2.83 $
|
Volume |
7 266 550 |
8 328 000 |
6 965 053 |
40 115 000 |
Change |
+1.23%
|
+1.22%
|
-0.30%
|
-14.76%
|
Opening |
3.25 |
3.28 |
3.31 |
3.32 |
High |
3.29 |
3.34 |
3.35 |
3.32 |
Low |
3.23 |
3.27 |
3.30 |
2.74 |
Estimated daily volume
40 115 000
Avg. Volume 20 sessions
10 436 913
Avg. Volume 20 sessions HKD
29 536 463.79
Avg. Volume 20 sessions USD
3 772 662.98
Record volume 1
110 713 900
Record volume 2
84 999 900
Record volume 3
74 292 000
Capital turnover ratio
0.01
Capitalization (HKD)
4 736 796 327
Capitalization (USD)
605 026 258
Net sales (HKD)
19 791 651 770
Net sales (USD)
2 527 967 889
Number of employees
16 782
Sales / Employee (HKD)
1 179 338
Sales / Employee (USD)
150 636
Free-Float capitalization (HKD)
1 488 739 377
Free-Float capitalization (USD)
190 155 192
Average Daily Capital Traded
0.62%
Moving average 5 days
3.20
Moving average 20 days
3.20
Moving average 50 days
2.88
Moving average 100 days
2.51
Price spread / (MMA5) +13.22% Price spread / (MMA20) +12.90% Price spread / (MMA50) +1.72% Price spread / (MMA100) -11.36% f33f3ea181f69ff87d834.dHauRoTFQcEStr-S0yUPv4Jea2IQZBtf9wRieCcIrYY.OiX7P8WyJa5Gx8375klb1e0XWCooEG44hTcsPRBEn88BE9p-yZAR7HP99g Date | Price | Volume | Daily volume |
---|
04:08:20 am |
2.83
|
505,000 |
38,645,000 |
03:59:59 am |
2.84
|
6,000 |
38,140,000 |
03:59:59 am |
2.84
|
2,000 |
38,134,000 |
03:59:59 am |
2.84
|
1,000 |
38,132,000 |
03:59:59 am |
2.84
|
1,000 |
38,131,000 |
03:59:54 am |
2.85
|
1,000 |
38,130,000 |
03:59:52 am |
2.84
|
6,000 |
38,129,000 |
03:59:52 am |
2.84
|
10,000 |
38,123,000 |
03:59:52 am |
2.84
|
1,000 |
38,113,000 |
03:59:52 am |
2.84
|
3,000 |
38,112,000 |
More charts
|