DIGITAL CHINA INFORMATION SERVICE GROUP COMPANY LTD. Quotes Digital China Information Service Group Company Ltd.
Equities
000555
CNE000000FM0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CNY | -1.55% |
|
+7.69% | +17.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 13.59 ¥ | 13.51 ¥ | 13.3 ¥ |
| Volume | 114 110 000 | 84 232 370 | 55 898 700 |
| Change | +∞% | -0.59% | -1.55% |
| Opening | 13.12 | 13.67 | 13.39 |
| High | 13.59 | 13.94 | 13.57 |
| Low | 12.96 | 13.13 | 13.10 |
Performance
| 1 day | -1.55% | ||
| 1 week | +7.69% | ||
| Current month | -1.55% | ||
| 1 month | +13.77% | ||
| 3 months | +80.95% | ||
| 6 months | +10.37% | ||
| Current year | +17.80% | ||
| 1 year | +5.47% | ||
| 3 years | -2.99% | ||
| 5 years | +8.13% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
55 898 700
Avg. Volume 20 sessions
26 827 249
Avg. Volume 20 sessions CNY
356 802 411.70
Avg. Volume 20 sessions USD
49 505 621.02
Record volume 1
114 110 000
Record volume 2
98 999 120
Record volume 3
93 276 770
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
12 954 543 900
Capitalization (USD)
1 797 417 057
Net sales (CNY)
12 056 229 680
Net sales (USD)
1 672 777 756
Number of employees
15 609
Sales / Employee (CNY)
772 390
Sales / Employee (USD)
107 168
Free-Float
47.29 %
Free-Float capitalization (CNY)
6 317 359 978
Free-Float capitalization (USD)
876 521 062
Average Daily Capital Traded
2.75%
Highs and lows
1 week
13.10
13.94
1 month
10.1813.94
Current year
7.0713.94
1 year
7.0713.94
3 years
7.0716.85
5 years
7.0721.22
10 years
7.0762.53
Indicators
Moving average 5 days
12.80
Moving average 20 days
11.48
Moving average 50 days
10.81
Moving average 100 days
10.65
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-18.72%
Price spread / (MMA100)
-19.92%
STIM
RSI 9 days
74.63
RSI 14 days
69.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +7.69% | +17.80% | +5.47% | 1.8B | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -0.05% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.64% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.73% | +0.13% | +0.75% | +28.48% | ||
| Weighted average by Cap. | +1.01% | -0.68% | -0.34% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +4.83% | ||
| 2022 | -15.33% | ||
| 2021 | -17.94% | ||
| 2020 | +4.66% | ||
| 2019 | +58.57% | ||
| 2018 | -20.51% | ||
| 2017 | -44.65% | ||
| 2016 | -49.57% | ||
| 2015 | +118.70% | ||
| 2014 | +51.34% | ||
| 2013 | -1.01% |
- Stock Market
- Equities
- 000555 Stock
- Quotes Digital China Information Service Group Company Ltd.