DIGITALIST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 EUR | -2.44% |
|
-2.44% | -45.95% |
| Apr. 25 | Digitalist Group plc Provides Turnover Guidance for the Full Year 2024 | CI |
| Feb. 29 | Digitalist Group Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0082 € | 0.0082 € | 0.0082 € | 0.008 € |
| Volume | 156 078 | 289 430 | 187 257 | 910 635 |
| Change | 0.00% | 0.00% | 0.00% | -2.44% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -4.76% | ||
| 3 months | -49.37% | ||
| 6 months | -54.55% | ||
| Current year | -45.95% | ||
| 1 year | -62.26% | ||
| 3 years | -83.74% | ||
| 5 years | -87.80% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
910 635
Estimated daily volume
910 635
Avg. Volume 20 sessions
408 070
Daily volume ratio
2.23
Avg. Volume 20 sessions
3 264.56
Avg. Volume 20 sessions USD
3 490.53
Record volume 1
469 759 300
Record volume 2
20 470 090
Record volume 3
7 823 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 477 697
Capitalization (USD)
5 856 863
Net sales (EUR)
16 692 000
Net sales (USD)
17 847 420
Number of employees
126
Sales / Employee (EUR)
132 476
Sales / Employee (USD)
141 646
Free-Float
38.53 %
Free-Float capitalization (EUR)
2 134 020
Free-Float capitalization (USD)
2 281 737
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+38.75%
Price spread / (MMA100)
+67.50%
RSI 9 days
25.58
RSI 14 days
21.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | -45.95% | -62.26% | 5.86M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.02% | +1.07% | -3.25% | +23.84% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a6fa34f9cc8b2f5.cHAnKxruAkC6RBVoxo_1-3jgbVLM463kCiTZYDkVmd4.IkRQU02dMQvcckAf896ajU-mAX-_u-6HZ1W0AVRj2KwBOl56bZo0BM8UQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:49 am | 0.008 | 250 | 910,635 |
| 10:45:30 am | 0.008 | 33,750 | 910,385 |
| 10:45:30 am | 0.0082 | 30,120 | 876,635 |
| 07:44:31 am | 0.008 | 230,000 | 846,515 |
| 07:36:12 am | 0.008 | 18,825 | 616,515 |
| 07:36:12 am | 0.0082 | 8,000 | 597,690 |
| 07:11:50 am | 0.008 | 81,175 | 589,690 |
| 07:11:50 am | 0.008 | 18,825 | 508,515 |
| 07:10:13 am | 0.0082 | 4,756 | 489,690 |
| 07:10:13 am | 0.0082 | 10,244 | 484,934 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | -20.43% | ||
| 2022 | -42.24% | ||
| 2021 | -10.56% | ||
| 2020 | -20.00% | ||
| 2019 | -4.26% | ||
| 2018 | -32.86% | ||
| 2017 | -30.69% | ||
| 2016 | +50.75% | ||
| 2015 | +19.64% | ||
| 2014 | -30.00% | ||
| 2013 | -96.67% | ||
| 2012 | -40.00% | ||
| 2011 | -68.38% | ||
| 2010 | -6.99% | ||
| 2009 | +21.97% | ||
| 2008 | -62.65% | ||
| 2007 | +28.94% | ||
| 2006 | +23.14% | ||
| 2005 | -4.81% | ||
| 2004 | +82.03% | ||
| 2003 | +10.71% | ||
| 2002 | -51.24% | ||
| 2001 | -6.29% | ||
| 2000 | -28.50% | ||
| 1999 | +16.50% |
- Stock Market
- Equities
- DIGIGR Stock
- Quotes Digitalist Group Plc
