DILIP BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.8 INR | -1.98% |
|
+4.63% | +17.73% |
| Apr. 09 | India's blue-chips set to open at fresh record highs | RE |
| Apr. 09 | Dilip Buildcon Emerges as Lowest Bidder for Project Valued at INR10.9 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 454.3 ₹ | 463.8 ₹ | 462 ₹ | 452.85 ₹ |
| Volume | 29 368 | 66 220 | 11 941 | 38 269 |
| Change | +2.04% | +2.09% | -0.39% | -1.98% |
| Opening | 449.20 | 455.55 | 464.00 | 462.25 |
| High | 457.75 | 474.00 | 464.00 | 462.25 |
| Low | 442.05 | 455.50 | 456.60 | 450.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.63% | ||
| Current month | -0.88% | ||
| 1 month | +6.52% | ||
| 3 months | +20.73% | ||
| 6 months | +47.89% | ||
| Current year | +17.73% | ||
| 1 year | +152.78% | ||
| 3 years | -23.59% | ||
| 5 years | -22.79% |
Volumes
marketsDaily volume
38 269
Estimated daily volume
38 269
Avg. Volume 20 sessions
38 282
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
17 336 003.70
Avg. Volume 20 sessions USD
207 928.03
Record volume 1
7 058 234
Record volume 2
1 376 110
Record volume 3
1 111 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 217 290 395
Capitalization (USD)
794 210 181
Net sales (INR)
101 195 000 000
Net sales (USD)
1 213 732 830
Number of employees
25 839
Sales / Employee (INR)
3 916 367
Sales / Employee (USD)
46 973
Free-Float
29.85 %
Free-Float capitalization (INR)
19 765 150 691
Free-Float capitalization (USD)
237 063 217
Average Daily Capital Traded
0.03%
Highs and lows
1 week
438.25
474.00
1 month
420.05500.40
Current year
365.50504.45
1 year
159.70504.45
3 years
159.70749.30
5 years
159.70749.30
10 years
159.701 248.35
Indicators
Moving average 5 days
455.63
Moving average 20 days
452.52
Moving average 50 days
439.09
Moving average 100 days
417.21
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
59.86
RSI 14 days
57.63
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +4.63% | +17.73% | +152.78% | 794M | ||
| +1.47% | +4.01% | +65.58% | +152.94% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +192.03% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +105.17% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.35% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -6.43% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -25.03% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| +1.02% | 0.00% | -6.03% | -15.79% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +216.73% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.73% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.70% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +52.08% | 564M | ||
| Average | +0.85% | +2.59% | +11.75% | +56.35% | ||
| Weighted average by Cap. | +1.36% | +3.86% | +24.30% | +92.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9910d3d5950b87a98c6d.FCThNU0PuGF1JB4HL3wWREzZWAuNXJs9-uZ8x-5PaeQ.JFK3GCtByRtYTEp2TTF5JwWOM0TsK_polpclhY0dBLcgUYBkdGT3MAd7Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:18 am | 452.8 | 1 | 38,269 |
| 06:10:41 am | 452.8 | 10 | 38,268 |
| 05:59:57 am | 455 | 12 | 38,258 |
| 05:59:05 am | 454 | 35 | 38,246 |
| 05:59:04 am | 454.9 | 225 | 38,211 |
| 05:59:01 am | 450.8 | 5 | 37,986 |
| 05:59:00 am | 450 | 2 | 37,981 |
| 05:58:53 am | 451.6 | 15 | 37,979 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +77.05% | ||
| 2022 | -50.94% | ||
| 2021 | +12.83% | ||
| 2020 | -2.61% | ||
| 2019 | -3.47% | ||
| 2018 | -57.70% | ||
| 2017 | +330.45% | ||
| 2016 | -9.01% |
- Stock Market
- Equities
- DBL Stock
- DBL Stock
- Quotes Dilip Buildcon Limited
