DIMA HOLDINGS CO. ,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CNY | +1.11% |
|
-12.50% | -38.51% |
| 2023 | DIMA HOLDINGS Co. ,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Dowell Service Renews Agreements with Dima for 3 Years | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.02 ¥ | 1.03 ¥ | 0.97 ¥ | 0.9 ¥ | 0.91 ¥ |
| Volume | 30 494 260 | 28 198 180 | 82 724 680 | 104 111 500 | 73 892 710 |
| Change | -1.92% | +0.98% | -5.83% | -7.22% | +1.11% |
| Opening | 1.04 | 1.02 | 1.03 | 0.94 | 0.89 |
| High | 1.05 | 1.05 | 1.03 | 0.95 | 0.94 |
| Low | 1.00 | 1.02 | 0.93 | 0.88 | 0.86 |
Performance
| 1 day | +1.11% | ||
| 1 week | -12.50% | ||
| Current month | -31.58% | ||
| 1 month | -32.59% | ||
| 3 months | -40.13% | ||
| 6 months | -43.12% | ||
| Current year | -38.51% | ||
| 1 year | -48.59% | ||
| 3 years | -68.40% | ||
| 5 years | -80.51% | ||
| 10 years | -72.59% |
Volumes
marketsDaily volume
73 892 710
Avg. Volume 20 sessions
51 057 352
Avg. Volume 20 sessions CNY
46 462 190.32
Avg. Volume 20 sessions USD
6 412 200.42
Record volume 1
312 463 800
Record volume 2
283 402 400
Record volume 3
271 035 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 267 115 608
Capitalization (USD)
312 882 358
Net sales (CNY)
22 789 188 048
Net sales (USD)
3 145 113 053
Number of employees
8 425
Sales / Employee (CNY)
2 704 948
Sales / Employee (USD)
373 307
Free-Float
50.66 %
Free-Float capitalization (CNY)
1 148 632 726
Free-Float capitalization (USD)
158 521 654
Average Daily Capital Traded
2.05%
Highs and lows
1 week
0.86
1.05
1 month
0.861.39
Current year
0.861.98
1 year
0.862.20
3 years
0.863.06
5 years
0.864.73
10 years
0.8617.04
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.15
Moving average 50 days
1.25
Moving average 100 days
1.38
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+26.37%
Price spread / (MMA50)
+37.36%
Price spread / (MMA100)
+51.65%
STIM
RSI 9 days
22.48
RSI 14 days
28.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -12.50% | -38.51% | -48.59% | 313M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.27% | +4.27% | +3.51% | +19.09% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.52% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.51% | ||
| 2023 | -31.48% | ||
| 2022 | -11.48% | ||
| 2021 | -10.62% | ||
| 2020 | -23.74% | ||
| 2019 | +37.69% | ||
| 2018 | -35.00% | ||
| 2017 | -46.09% | ||
| 2016 | -36.47% | ||
| 2015 | +126.36% | ||
| 2014 | +51.32% | ||
| 2013 | -11.66% | ||
| 2012 | +21.00% | ||
| 2011 | -35.69% | ||
| 2010 | -23.69% | ||
| 2009 | +260.00% | ||
| 2008 | -63.38% | ||
| 2007 | +142.82% | ||
| 2006 | +77.86% | ||
| 2005 | -20.04% | ||
| 2004 | -22.12% | ||
| 2003 | -26.79% | ||
| 2002 | -33.30% |
- Stock Market
- Equities
- 600565 Stock
- Quotes DIMA HOLDINGS Co. ,Ltd.
