DINGLI CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | +1.33% |
|
+10.40% | -19.24% |
| Apr. 18 | Dingli Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Anhui Truchum Unit Secures Shareholder Nod for NEEQ Listing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.83 ¥ | 4.03 ¥ | 3.77 ¥ | 3.82 ¥ | 3.82 ¥ |
| Volume | 41 388 560 | 71 547 860 | 120 273 100 | 85 896 730 | 56 578 680 | 56 578 680 |
| Change | -2.74% | +20.06% | +5.22% | -6.45% | +1.33% | +1.33% |
| Opening | 3.10 | 3.34 | 3.93 | 3.82 | 3.74 | 3.74 |
| High | 3.30 | 3.83 | 4.17 | 3.92 | 3.88 | 3.88 |
| Low | 3.10 | 3.28 | 3.76 | 3.72 | 3.73 | 3.73 |
Performance
| 1 day | +1.33% | ||
| 1 week | +10.40% | ||
| Current month | -1.80% | ||
| 1 month | +5.82% | ||
| 3 months | -9.69% | ||
| 6 months | -23.14% | ||
| Current year | -19.24% | ||
| 1 year | -7.73% | ||
| 3 years | -20.25% | ||
| 5 years | -52.61% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
56 578 680
Avg. Volume 20 sessions
46 227 463
Avg. Volume 20 sessions CNY
176 588 908.66
Avg. Volume 20 sessions USD
24 418 361.11
Record volume 1
199 793 700
Record volume 2
173 234 400
Record volume 3
168 014 700
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
2 049 935 970
Capitalization (USD)
283 461 046
Net sales (CNY)
362 172 100
Net sales (USD)
50 080 434
Number of employees
709
Sales / Employee (CNY)
510 821
Sales / Employee (USD)
70 635
Free-Float
65.31 %
Free-Float capitalization (CNY)
1 338 779 826
Free-Float capitalization (USD)
185 123 797
Average Daily Capital Traded
8.61%
Highs and lows
1 week
3.10
4.17
1 month
2.544.25
Current year
2.064.77
1 year
2.066.03
3 years
2.066.13
5 years
2.068.96
10 years
2.0623.36
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.46
Moving average 50 days
3.44
Moving average 100 days
3.94
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
58.62
RSI 14 days
56.00
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +10.40% | -19.24% | -7.73% | 283M | ||
| +0.14% | +1.08% | +2.36% | +14.59% | 192B | ||
| +1.64% | +4.38% | +1.46% | -2.71% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.33% | +20.82% | -1.33% | 23.92B | ||
| +1.33% | +0.55% | +2.10% | -25.29% | 23.3B | ||
| -1.40% | +1.04% | +8.40% | -3.62% | 16.07B | ||
| +1.03% | +0.77% | -9.22% | -7.94% | 15.66B | ||
| +0.48% | +1.96% | +5.48% | +0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| -0.19% | +2.20% | +2.20% | +7.34% | 7.93B | ||
| +2.61% | +0.64% | +55.45% | -1.26% | 7.14B | ||
| -0.41% | -0.41% | -3.35% | -13.88% | 6.91B | ||
| +1.68% | +4.00% | -5.45% | -17.27% | 5.88B | ||
| +1.13% | +1.90% | -6.29% | -10.67% | 5.74B | ||
| Average | +0.68% | +2.74% | +3.78% | -2.62% | ||
| Weighted average by Cap. | +0.76% | +1.57% | +5.17% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | +23.18% | ||
| 2022 | -19.67% | ||
| 2021 | -13.72% | ||
| 2020 | -2.46% | ||
| 2019 | -8.53% | ||
| 2018 | -21.09% | ||
| 2017 | -39.97% | ||
| 2016 | -26.96% | ||
| 2015 | +136.81% | ||
| 2014 | +26.54% | ||
| 2013 | +21.50% | ||
| 2012 | -26.96% | ||
| 2011 | -59.97% | ||
| 2010 | +17.07% |
- Stock Market
- Equities
- 300050 Stock
- Quotes Dingli Corp., Ltd.
