Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.48 USD | -3.52% | -23.57% | -63.17% |
Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 6.24 $ | 6.12 $ | 5.68 $ | 5.48 $ |
Volume | 239 865 | 66 490 | 142 599 | 97 698 |
Change | -9.96% | -1.92% | -7.19% | -3.52% |
Opening | 6.21 | 6.06 | 6.11 | 5.71 |
High | 6.40 | 6.36 | 6.35 | 5.73 |
Low | 5.72 | 6.00 | 5.52 | 5.31 |
Performance
1 day | -3.52% | ||
1 week | -23.57% | ||
Current month | -64.04% | ||
1 month | -64.04% | ||
3 months | -55.98% | ||
6 months | +116.60% | ||
Current year | -63.17% | ||
1 year | +77.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.52% | -23.57% | -63.17% | +77.35% | 78.62M | ||
+6.17% | +10.97% | -5.49% | -28.33% | 1.06B | ||
+2.86% | +11.58% | -23.60% | +45.35% | 585M | ||
+0.25% | +1.00% | +2.53% | -2.40% | 171M | ||
+1.11% | -1.63% | -13.02% | -6.76% | 120M | ||
+0.73% | -0.62% | -14.11% | -25.54% | 97.52M | ||
+0.81% | -0.60% | -10.23% | -29.08% | 61.07M | ||
Average | +1.20% | -0.49% | -18.16% | +4.37% | ||
Weighted average by Cap. | +3.79% | +6.38% | -12.75% | -1.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.48 | 1,237 | 80,815 |
03:59:55 pm | 5.42 | 100 | 79,578 |
03:59:53 pm | 5.42 | 239 | 79,478 |
03:59:53 pm | 5.44 | 100 | 79,239 |
03:59:48 pm | 5.49 | 100 | 79,139 |
03:59:20 pm | 5.49 | 100 | 79,039 |
03:58:11 pm | 5.49 | 100 | 78,939 |
03:57:22 pm | 5.47 | 100 | 78,839 |
03:57:22 pm | 5.47 | 125 | 78,739 |
03:57:22 pm | 5.47 | 125 | 78,614 |
Monthly variations
Annual change
2024 | -63.17% | ||
2023 | +513.61% | ||
2022 | -19.17% |
- Stock Market
- Equities
- DRCT Stock
- Quotes Direct Digital Holdings, Inc.