DIRUI INDUSTRIAL CO.,LTD. Quotes Dirui Industrial Co.,Ltd.
Equities
300396
CNE100001XS7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 CNY | +1.90% |
|
-0.80% | -16.30% |
| Apr. 18 | Dirui Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Dirui Industrial Gets Nod to Register 19 Devices | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.21 ¥ | 24.86 ¥ | 24.59 ¥ | 24.19 ¥ | 24.65 ¥ |
| Volume | 9 152 152 | 6 666 117 | 5 886 100 | 3 854 800 | 5 040 627 |
| Change | -2.58% | +2.68% | -1.09% | -1.63% | +1.90% |
| Opening | 24.20 | 24.40 | 24.70 | 24.31 | 24.18 |
| High | 24.98 | 24.90 | 25.20 | 24.56 | 24.85 |
| Low | 23.79 | 24.22 | 24.35 | 23.98 | 24.17 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.80% | ||
| Current month | +11.94% | ||
| 1 month | +10.14% | ||
| 3 months | -10.98% | ||
| 6 months | -2.80% | ||
| Current year | -16.30% | ||
| 1 year | -29.71% | ||
| 3 years | +7.03% | ||
| 5 years | +34.41% |
Volumes
marketsDaily volume
5 040 627
Avg. Volume 20 sessions
6 210 377
Avg. Volume 20 sessions CNY
153 085 793.05
Avg. Volume 20 sessions USD
21 131 962.87
Record volume 1
43 288 293
Record volume 2
40 321 560
Record volume 3
32 623 160
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 719 063 235
Capitalization (USD)
927 499 489
Net sales (CNY)
1 378 059 470
Net sales (USD)
190 227 329
Number of employees
2 092
Sales / Employee (CNY)
658 728
Sales / Employee (USD)
90 931
Free-Float
44.78 %
Free-Float capitalization (CNY)
3 031 229 498
Free-Float capitalization (USD)
418 430 920
Average Daily Capital Traded
2.28%
Highs and lows
1 week
23.98
25.20
1 month
21.4025.95
Current year
21.4031.84
1 year
21.0138.51
3 years
13.3538.51
5 years
13.3538.51
10 years
7.8842.78
Indicators
Moving average 5 days
24.50
Moving average 20 days
23.31
Moving average 50 days
24.81
Moving average 100 days
26.79
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
57.65
RSI 14 days
54.18
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.80% | -16.30% | -29.71% | 927M | ||
| +2.01% | +1.96% | +0.89% | +6.95% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +32.66% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -1.54% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.28% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -47.38% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -6.05% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -29.12% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -11.30% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.61% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +43.21% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +1.82% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -24.15% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.42% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.18% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.52% | 1.08B | ||
| Average | +1.87% | +3.37% | -8.77% | -10.79% | ||
| Weighted average by Cap. | +1.80% | +3.28% | -6.38% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +19.67% | ||
| 2022 | +37.33% | ||
| 2021 | -23.52% | ||
| 2020 | +38.39% | ||
| 2019 | +42.51% | ||
| 2018 | -50.95% | ||
| 2017 | +15.25% | ||
| 2016 | -21.20% | ||
| 2015 | +47.78% | ||
| 2014 | +90.93% |
- Stock Market
- Equities
- 300396 Stock
- Quotes Dirui Industrial Co.,Ltd.
