DISCOVERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 ZAR | 0.00% |
|
0.00% | -2.26% |
| May. 15 | South Africa's president signs health insurance bill into law | RE |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 95 R | 96.49 R | 95 R | 95 R | 95 R |
| Volume | 1 500 | 84 | 4 064 | 5 583 | 1 240 |
| Change | 0.00% | +1.57% | -1.54% | 0.00% | 0.00% |
| Opening | 95.00 | 96.49 | 95.00 | 95.75 | 95.00 |
| High | 95.00 | 96.49 | 95.00 | 96.37 | 95.00 |
| Low | 95.00 | 96.49 | 95.00 | 95.00 | 95.00 |
Performance
| 1 month | -3.39% | ||
| 3 months | -6.77% | ||
| 6 months | -2.06% | ||
| Current year | -2.26% | ||
| 1 year | +1.60% | ||
| 3 years | +18.59% | ||
| 5 years | -1.04% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
1 240
Avg. Volume 20 sessions
5 315
Avg. Volume 20 sessions ZAR
504 925.00
Avg. Volume 20 sessions USD
26 771.63
Record volume 1
412 982
Record volume 2
212 598
Record volume 3
211 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
73 550 032 874
Capitalization (USD)
3 899 696 293
Net sales (ZAR)
49 535 000 000
Net sales (USD)
2 626 395 235
Free-Float
78.33 %
Free-Float capitalization (ZAR)
59 550 896 754
Free-Float capitalization (USD)
3 157 448 097
Average Daily Capital Traded
0%
Highs and lows
1 week
95.00
96.49
1 month
92.1098.75
Current year
92.10110.00
1 year
92.10110.00
3 years
78.50110.00
5 years
62.01120.00
10 years
62.01120.00
Indicators
Moving average 5 days
95.30
Moving average 20 days
97.01
Moving average 50 days
98.62
Moving average 100 days
99.52
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
36.50
RSI 14 days
37.92
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.26% | +1.60% | 3.9B | ||
| -0.69% | +0.39% | +12.51% | +22.21% | 78.94B | ||
| +0.50% | -1.20% | +7.62% | +29.81% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +27.71% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +37.31% | 46.31B | ||
| -0.63% | +0.81% | +24.52% | +31.40% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | -0.15% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.04% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +28.19% | 26.32B | ||
| -4.01% | -2.06% | -17.54% | -35.57% | 25.51B | ||
| -0.17% | -4.44% | +34.36% | +61.32% | 24.17B | ||
| -0.50% | +1.53% | +9.14% | +19.32% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.15% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +74.20% | 17.58B | ||
| -0.60% | -0.42% | +9.94% | +17.54% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -14.90% | 11.3B | ||
| Average | -0.08% | -0.72% | +10.22% | +19.95% | ||
| Weighted average by Cap. | -0.11% | -0.65% | +11.35% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +1.25% | ||
| 2022 | -2.04% | ||
| 2021 | +20.99% | ||
| 2020 | -14.75% | ||
| 2019 | +7.97% | ||
| 2018 | -3.30% | ||
| 2017 | -5.70% | ||
| 2016 | -3.50% | ||
| 2015 | -4.76% | ||
| 2014 | -4.55% | ||
| 2013 | -0.45% | ||
| 2012 | +3.37% | ||
| 2011 | -1.93% |
- Stock Market
- Equities
- DSY Stock
- DSBP Stock
- Quotes Discovery Limited
