Quotes Dixon Technologies (India) Limited Bombay S.E.

Equities

DIXON

INE935N01020

Household Electronics

Market Closed - Bombay S.E. Other stock markets 06:15:34 2024-04-26 am EDT			5-day change	1st Jan Change
8,572 ^INR	+5.92%		+13.81%	+30.66%

Apr. 19	Dixon Unit Ties Up with Longcheer to Manufacture Smartphones for Global Brands	MT
Apr. 08	Dixon Technologies Limited agreed to acquire 50.1% stake in Ismartu India Private Limited from Ismartu In Pte. Limited, 5A Advisors LLP and Transsion Technology Limited for INR 2.4 billion.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Dixon Technologies (India) Limited(DIXON) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	7762.55 ₹	8151.15 ₹	8093 ₹	8571.85 ₹
Volume	10 676	19 389	12 006	43 768
Change	-0.78%	+5.01%	-0.71%	+5.92%
Opening	7,840.60	7,849.55	8,164.35	8,152.45
High	7,891.00	8,200.70	8,186.85	8,608.90
Low	7,724.05	7,772.55	8,002.10	8,152.45

Performance

1 day	+5.92%
1 week	+13.81%
Current month	+14.58%
1 month	+18.34%
3 months	+45.92%
6 months	+60.49%
Current year	+30.66%
1 year	+202.62%
3 years	+120.02%
5 years	+1,715.07%

Volumes

markets

Daily volume

43 768

Estimated daily volume

43 768

Avg. Volume 20 sessions

25 458

Daily volume ratio

1.72

Avg. Volume 20 sessions INR

218 222 157.30

Avg. Volume 20 sessions USD

2 617 356.55

Record volume 1

4 853 965

Record volume 2

2 677 800

Record volume 3

955 480

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

513 138 062 281

Capitalization (USD)

6 154 577 919

Net sales (INR)

121 920 100 000

Net sales (USD)

1 462 309 679

Number of employees

2 844

Sales / Employee (INR)

42 869 233

Sales / Employee (USD)

514 174

Free-Float

54.73 %

Free-Float capitalization (INR)

280 826 523 036

Free-Float capitalization (USD)

3 368 233 317

Average Daily Capital Traded

0.04%

Highs and lows

1 week

7 625.50

8 608.90

1 month

7 100.05

8 608.90

Current year

5 785.00

8 608.90

1 year

2 846.50

8 608.90

3 years

2 554.95

8 608.90

5 years

366.18

8 608.90

10 years

366.18

8 608.90

Indicators

Moving average 5 days

8 080.50

Moving average 20 days

7 684.30

Moving average 50 days

7 131.56

Moving average 100 days

6 701.65

Price spread / (MMA5)

-5.73%

Price spread / (MMA20)

-10.35%

Price spread / (MMA50)

-16.80%

Price spread / (MMA100)

-21.82%

STIM

RSI 9 days

69.06

RSI 14 days

67.16

Sector Comparison - Other Household Electronics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIXON TECHNOLOGIES (INDIA) LIMITED	+5.92%	+13.81%	+30.66%	+202.62%	6.15B
	PANASONIC HOLDINGS CORPORATION	+0.98%	-1.55%	-4.19%	+4.65%	19.84B
	LG ELECTRONICS INC.	+0.22%	-0.44%	-10.81%	-16.24%	11.28B
	GN STORE NORD A/S	+5.06%	+8.79%	+9.46%	+21.24%	3.92B
	HANGZHOU EZVIZ NETWORK CO., LTD.	+2.13%	+7.25%	+6.79%	-0.85%	3.72B
	SICHUAN CHANGHONG ELECTRIC CO.,LTD.	+5.12%	+3.49%	+0.95%	+34.51%	3.4B
	SHENZHEN MTC CO., LTD.	-0.92%	-0.73%	-3.05%	+16.34%	3.38B
	SHARP CORPORATION	-0.15%	+3.82%	-18.57%	-13.08%	3.38B
	CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED	+1.21%	+5.54%	+0.84%	+24.13%	2.42B
	VIZIO HOLDING CORP.	-0.09%	-0.28%	+39.61%	+31.42%	2.13B
	CASIO COMPUTER CO., LTD.	+0.12%	-0.73%	+6.17%	+2.85%	1.91B
	XIAMEN INTRETECH INC.	+1.93%	+4.52%	-24.04%	-15.49%	1.57B
	XGIMI TECHNOLOGY CO.,LTD.	-0.08%	+15.81%	-17.48%	-47.09%	899M
	VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	-0.06%	-3.15%	+82.63%	+94.14%	873M
	VALUEHD CORPORATION	+2.02%	+6.10%	+19.88%	+37.89%	610M
	MINAMI ACOUSTICS LIMITED	-1.05%	+12.50%	-43.22%	-	592M
Average	+1.40%	+2.96%	+4.73%	+25.14%
Weighted average by Cap.	+1.61%	+1.08%	+1.20%	+23.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4c4486fccd.SR6g9P4gbaAxrBwMySTAtciMcH9xmqMW-e6S--Pl4cs.OWrSjalhB_hLy1NuikqUzYy1NDRA9PJXtLjRg6-fo4UHLJarxnZeynrkLA

Date	Price	Volume	Daily volume
06:15:34 am	8,572	1	43,768
06:12:36 am	8,572	1	43,767
06:12:10 am	8,572	1	43,766
05:59:57 am	8,577	1	43,765
05:59:56 am	8,560	1	43,764
05:59:46 am	8,556	2	43,763
05:59:42 am	8,559	2	43,761
05:59:40 am	8,560	1	43,759