Stock 688192 DIZAL (JIANGSU) PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.

Equities

688192

CNE1000055W8

Biotechnology & Medical Research

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
44.39 CNY +3.26% Intraday chart for Dizal (Jiangsu) Pharmaceutical Co., Ltd. +25.40% -7.23%
Apr. 24 Dizal Pharmaceutical Co., Ltd. Announces Two Abstracts Featuring the Latest Data on Sunvozertinib in Non-Small Cell Lung Cancer CI
Apr. 07 U.S. Food and Drug Administration Grants Breakthrough Therapy Designation to Dizal's Sunvozertinib for the First-Line Treatment of Patients with Advanced Non-Small Cell Lung Cancer Harboring EGFR Exon 20 Insertion Mutations CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.68 ¥ 41.82 ¥ 42.18 ¥ 42.99 ¥ 44.39 ¥
Volume 2 325 619 3 851 922 2 589 122 2 988 799 2 087 549
Change +6.44% +10.99% +0.86% +1.92% +3.26%
Opening 35.08 37.25 41.25 41.73 42.57
High 37.75 43.16 42.97 44.17 44.40
Low 34.31 36.80 40.51 41.06 42.57

Performance

1 day+3.26%
1 week+25.40%
Current month-1.33%
1 month+2.26%
3 months+20.01%
6 months+14.11%
Current year-7.23%
1 year-15.04%

Volumes

markets
Daily volume
2 087 549
Avg. Volume 20 sessions
1 952 493
Avg. Volume 20 sessions CNY
86 671 164.27
Avg. Volume 20 sessions USD
11 961 400.71
Record volume 1
19 804 050
Record volume 2
7 853 655
Record volume 3
6 970 984
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (CNY)
18 449 579 723
Capitalization (USD)
2 546 208 048
Net sales (CNY)
91 286 600
Net sales (USD)
12 598 372
Number of employees
424
Sales / Employee (CNY)
215 299
Sales / Employee (USD)
29 713
Free-Float
18.48 %
Free-Float capitalization (CNY)
3 409 889 158
Free-Float capitalization (USD)
470 595 393
Average Daily Capital Traded
0.47%

Highs and lows

1 week
34.31
Extreme 34.31
44.40
1 month
34.31
Extreme 34.31
45.83
Current year
24.82
Extreme 24.82
48.83
1 year
24.82
Extreme 24.82
54.58
3 years
19.02
Extreme 19.02
56.12
5 years
19.02
Extreme 19.02
56.12
10 years
19.02
Extreme 19.02
56.12

Indicators

Moving average 5 days
41.81
Moving average 20 days
41.33
Moving average 50 days
39.75
Moving average 100 days
41.60
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
65.76
RSI 14 days
60.77

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
DIZAL (JIANGSU) PHARMACEUTICAL CO., LTD. Stock Dizal (Jiangsu) Pharmaceutical Co., Ltd.
+3.26%+25.40%-7.23%-15.04% 2.55B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.80%+4.90%+10.87%+16.08%
Weighted average by Cap.+0.61%+1.98%+2.02%+10.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dizal (Jiangsu) Pharmaceutical Co., Ltd.

Chart Dizal (Jiangsu) Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.23%
2023+21.54%
2022+6.38%
2021-9.95%
  1. Stock Market
  2. Equities
  3. 688192 Stock
  4. Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.