End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.86 PHP | -0.73% | +7.74% | +11.16% |
Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
Apr. 25 | Mexican cement maker Cemex's Q1 profit climbs despite dip in volumes | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10 ₱ | 10.1 ₱ | 10.68 ₱ | 10.94 ₱ | 10.86 ₱ |
Volume | 7 035 600 | 3 531 900 | 2 365 600 | 2 356 000 | 2 966 000 |
Change | -0.79% | +1.00% | +5.74% | +2.43% | -0.73% |
Opening | 10.10 | 10.06 | 10.30 | 10.70 | 10.44 |
High | 10.42 | 10.28 | 10.68 | 11.00 | 10.92 |
Low | 10.00 | 10.06 | 10.24 | 10.70 | 10.44 |
Performance
1 day | -0.73% | ||
1 week | +7.74% | ||
Current month | -4.40% | ||
1 month | -4.40% | ||
3 months | +3.43% | ||
6 months | +14.92% | ||
Current year | +11.16% | ||
1 year | +10.70% | ||
3 years | +104.52% | ||
5 years | -4.57% | ||
10 years | -22.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +7.74% | +11.16% | +10.70% | 2.5B | ||
-0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
+2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
Average | +0.58% | -0.46% | +2.78% | +15.70% | ||
Weighted average by Cap. | -0.18% | -0.63% | +7.15% | +17.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.16% | ||
2023 | -18.58% | ||
2022 | +55.64% | ||
2021 | +36.22% | ||
2020 | -14.37% | ||
2019 | -48.28% | ||
2018 | -11.25% | ||
2017 | +8.60% | ||
2016 | -3.91% | ||
2015 | -12.10% | ||
2014 | +40.18% | ||
2013 | +3.80% | ||
2012 | +30.63% | ||
2011 | +14.72% | ||
2010 | +271.13% | ||
2009 | +266.04% | ||
2008 | -72.40% | ||
2007 | +57.38% | ||
2006 | +93.65% | ||
2005 | -17.11% | ||
2004 | +1,451.02% | ||
2003 | +75.00% | ||
2002 | -22.22% | ||
2001 | -33.33% | ||
2000 | -75.00% | ||
1999 | -34.15% | ||
1998 | +36.67% | ||
1997 | -86.09% | ||
1996 | +85.48% |
- Stock Market
- Equities
- DMC Stock
- Quotes DMCI Holdings, Inc.