DMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | 0.00% |
|
+3.62% | -1.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1759 ¥ | 1750 ¥ | 1750 ¥ | 1777 ¥ |
| Volume | 5 800 | 900 | 600 | 700 |
| Change | +2.03% | -0.51% | 0.00% | +1.54% |
| Opening | 1,719.00 | 1,750.00 | 1,749.00 | 1,750.00 |
| High | 1,799.00 | 1,750.00 | 1,750.00 | 1,777.00 |
| Low | 1,707.00 | 1,740.00 | 1,743.00 | 1,750.00 |
Performance
| 1 week | +3.62% | ||
| Current month | +0.57% | ||
| 1 month | +0.97% | ||
| 3 months | +2.19% | ||
| 6 months | +34.11% | ||
| Current year | -1.00% | ||
| 1 year | +22.55% | ||
| 3 years | +27.84% | ||
| 5 years | -7.25% | ||
| 10 years | +145.10% |
Volumes
marketsDaily volume
700
Estimated daily volume
928
Avg. Volume 20 sessions
2 487
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
4 419 399.00
Avg. Volume 20 sessions USD
28 169.25
Record volume 1
1 588 500
Record volume 2
1 566 700
Record volume 3
1 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 209 919 831
Capitalization (USD)
65 078 029
Net sales (JPY)
27 976 000 000
Net sales (USD)
178 319 024
Number of employees
314
Sales / Employee (JPY)
89 095 541
Sales / Employee (USD)
567 895
Free-Float
51.88 %
Free-Float capitalization (JPY)
6 672 849 320
Free-Float capitalization (USD)
42 532 742
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 707.00
1 799.00
1 month
1 675.001 820.00
Current year
1 675.001 965.00
1 year
1 281.001 965.00
3 years
1 043.001 965.00
5 years
1 043.002 414.00
10 years
595.002 414.00
Indicators
Moving average 5 days
1 752.00
Moving average 20 days
1 752.40
Moving average 50 days
1 748.98
Moving average 100 days
1 753.42
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
50.00
RSI 14 days
49.53
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.62% | -1.00% | +22.55% | 65.08M | ||
| -0.63% | +0.48% | +37.42% | +39.25% | 2.2B | ||
| +0.32% | -7.16% | +18.70% | -12.15% | 125M | ||
| Average | -0.10% | -1.02% | +18.37% | +16.55% | ||
| Weighted average by Cap. | -0.56% | +0.16% | +35.39% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb0e06bc14b2ada0617aed4b.OHM9SQqncRcbUYZuymndiKbGLXrtRkaj5B6RQb5ErW8.ASxwCzzzEH5ZPsFX8j-b__eeYxyfKQiS1UzbNOcomFp5QFkLRpYHQF0cyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:17 pm | 1,777 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +51.73% | ||
| 2022 | -9.07% | ||
| 2021 | -15.90% | ||
| 2020 | -29.78% | ||
| 2019 | +29.97% | ||
| 2018 | +11.15% | ||
| 2017 | +68.32% | ||
| 2016 | +18.12% | ||
| 2015 | -2.04% | ||
| 2014 | -21.78% | ||
| 2013 | +155.36% | ||
| 2012 | +9.19% | ||
| 2011 | -9.80% | ||
| 2010 | -1.00% | ||
| 2009 | -6.29% | ||
| 2008 | -14.54% | ||
| 2007 | -23.36% | ||
| 2006 | -28.80% | ||
| 2005 | +73.58% | ||
| 2004 | +10.42% | ||
| 2003 | +17.65% | ||
| 2002 | -5.12% | ||
| 2001 | +6.17% | ||
| 2000 | -74.53% | ||
| 1999 | +364.91% | ||
| 1998 | -17.79% | ||
| 1997 | -65.04% | ||
| 1996 | -48.48% | ||
| 1995 | +14.36% |
- Stock Market
- Equities
- 9782 Stock
- Quotes DMS Inc.
