DNA GROUP (T.R.) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 ILa | +0.77% |
|
+6.76% | +44.94% |
| Mar. 19 | Dna Group (T.R.) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dna Group (T.R.) Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 82.6 ILa | 87.6 ILa | 90.9 ILa | 91.6 ILa |
| Volume | 98 711 | 64 953 | 53 662 | 2 065 |
| Change | +1.60% | +6.05% | +3.77% | +0.77% |
| Opening | 81.50 | 84.50 | 89.00 | 90.90 |
| High | 84.40 | 89.00 | 93.30 | 91.90 |
| Low | 81.00 | 84.50 | 89.00 | 88.10 |
Performance
| 1 day | +0.77% | ||
| 1 week | +6.76% | ||
| Current month | +12.67% | ||
| 1 month | +18.81% | ||
| 3 months | +28.83% | ||
| 6 months | +45.17% | ||
| Current year | +44.94% | ||
| 1 year | +26.34% | ||
| 3 years | -35.99% | ||
| 5 years | -35.85% | ||
| 10 years | -58.96% |
Volumes
marketsDaily volume
2 065
Estimated daily volume
2 065
Avg. Volume 20 sessions
179 296
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
16 423 513.60
Avg. Volume 20 sessions USD
44 064.29
Record volume 1
7 319 448
Record volume 2
4 628 507
Record volume 3
4 122 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
30 163 855
Capitalization (USD)
30 163 855
Net sales ()
0
Free-Float
45.14 %
Free-Float capitalization (ILa)
13 615 314
Free-Float capitalization (USD)
13 615 314
Average Daily Capital Traded
54.45%
Highs and lows
1 week
81.00
93.30
1 month
76.50105.00
Current year
64.20105.00
1 year
56.00110.00
3 years
56.00191.70
5 years
45.00191.70
10 years
45.00454.80
Indicators
Moving average 5 days
85.60
Moving average 20 days
86.10
Moving average 50 days
80.98
Moving average 100 days
75.22
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
53.18
RSI 14 days
54.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +6.76% | +44.94% | +26.34% | 30.16M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 40.7B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.35% | +5.47% | +14.19% | +18.43% | ||
| Weighted average by Cap. | +0.48% | +4.05% | +13.07% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e841220130efc709d6d83122b4aa.HVKDI3cfRkvyZTS1iTGy5bnyStqHGOkCXroxB-YaUhs.KiHBbBRACh2HFWvE7Ub-oOuUfpb_XZxaPe1_f7Zqa1p8J89sFS8KCLY8dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 88.1 | 58 | 2,123 |
| 10:24:20 am | 88.1 | 58 | 2,065 |
| 03:50:24 am | 91.9 | 2,000 | 2,007 |
Monthly variations
Annual change
| 2024 | +44.94% | ||
| 2023 | -13.19% | ||
| 2022 | -53.84% | ||
| 2021 | +112.25% | ||
| 2020 | +9.10% | ||
| 2019 | -48.41% | ||
| 2018 | -52.99% | ||
| 2017 | +32.95% | ||
| 2016 | +12.82% | ||
| 2015 | +20.93% | ||
| 2014 | -19.88% | ||
| 2013 | +14.18% | ||
| 2012 | -15.57% | ||
| 2011 | -41.81% | ||
| 2010 | -38.15% | ||
| 2009 | +364.00% | ||
| 2008 | -95.40% | ||
| 2007 | -9.88% |
- Stock Market
- Equities
- DNA Stock
- Quotes Dna Group (T.R.) Ltd