&DO HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243 JPY | +0.57% |
|
+1.89% | +20.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1254 ¥ | 1254 ¥ | 1236 ¥ | 1243 ¥ |
| Volume | 31 000 | 24 100 | 29 200 | 51 400 |
| Change | +0.97% | 0.00% | -1.44% | +0.57% |
| Opening | 1,253.00 | 1,254.00 | 1,250.00 | 1,234.00 |
| High | 1,259.00 | 1,256.00 | 1,254.00 | 1,245.00 |
| Low | 1,243.00 | 1,247.00 | 1,235.00 | 1,222.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.89% | ||
| Current month | -3.42% | ||
| 1 month | -0.72% | ||
| 3 months | +12.69% | ||
| 6 months | +27.49% | ||
| Current year | +20.10% | ||
| 1 year | +30.02% | ||
| 3 years | +19.63% | ||
| 5 years | -10.32% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
62 335
Avg. Volume 20 sessions
63 560
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
79 005 080.00
Avg. Volume 20 sessions USD
502 946.34
Record volume 1
12 540 000
Record volume 2
8 092 000
Record volume 3
5 008 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 681 401 194
Capitalization (USD)
157 121 800
Net sales (JPY)
49 552 000 000
Net sales (USD)
315 448 032
Number of employees
757
Sales / Employee (JPY)
65 458 388
Sales / Employee (USD)
416 708
Free-Float
47.22 %
Free-Float capitalization (JPY)
11 655 152 324
Free-Float capitalization (USD)
74 196 700
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 222.00
1 259.00
1 month
1 188.001 319.00
Current year
1 027.001 319.00
1 year
935.001 319.00
3 years
760.001 319.00
5 years
550.001 979.00
10 years
191.503 175.00
Indicators
Moving average 5 days
1 245.80
Moving average 20 days
1 251.55
Moving average 50 days
1 192.90
Moving average 100 days
1 130.77
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
47.51
RSI 14 days
50.80
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.89% | +20.10% | +30.02% | 157M | ||
| +1.06% | +10.89% | +2.33% | -31.24% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.70% | 2.87B | ||
| +12.22% | +23.54% | -18.37% | -52.83% | 2.1B | ||
| +6.27% | +20.11% | +8.85% | -32.22% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +55.07% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -35.02% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -30.55% | 909M | ||
| +8.49% | +8.08% | -45.54% | -24.56% | 671M | ||
| +3.19% | -5.30% | -36.13% | -18.68% | 575M | ||
| +10.19% | +5.49% | -23.11% | -44.90% | 562M | ||
| +3.23% | +8.11% | -5.60% | -27.77% | 558M | ||
| +2.84% | +8.61% | +12.40% | -22.04% | 548M | ||
| +0.85% | -1.25% | +105.19% | +267.44% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.03% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +3.74% | +4.92% | -6.69% | -2.95% | ||
| Weighted average by Cap. | +3.70% | +8.14% | -8.27% | -21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2f6a4f2239a73105ed2bc7940c15.XbDCDzE0ZTcAYedeouSxuNR0wwxyNaBySF6seBazzWM.cOGWZwdcCA5uB64pwIn8-Zskik0LXcodAy6eImLsnQwo8rNQS0UEA2E13w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,243 | 19,100 | 51,400 |
| 01:59:54 am | 1,245 | 100 | 32,300 |
| 01:59:22 am | 1,244 | 100 | 32,200 |
| 01:59:13 am | 1,243 | 200 | 32,100 |
| 01:59:01 am | 1,240 | 100 | 31,900 |
| 01:58:55 am | 1,242 | 100 | 31,800 |
| 01:58:55 am | 1,242 | 500 | 31,700 |
| 01:58:55 am | 1,243 | 200 | 31,200 |
| 01:58:12 am | 1,243 | 100 | 31,000 |
| 01:58:12 am | 1,243 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | +32.35% | ||
| 2022 | -15.18% | ||
| 2021 | -20.93% | ||
| 2020 | -22.06% | ||
| 2019 | +47.10% | ||
| 2018 | -27.20% | ||
| 2017 | +115.42% | ||
| 2016 | +18.45% | ||
| 2015 | +154.65% |
- Stock Market
- Equities
- 3457 Stock
- Quotes &Do Holdings Co.,Ltd.
