Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.55 CHF | +3.63% | +4.58% | +16.00% |
Apr. 23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
Apr. 19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 83.9 CHF | 86.25 CHF | 82.55 CHF | 85.55 CHF |
Volume | 52 640 | 104 125 | 73 122 | 64 718 |
Change | +1.33% | +2.80% | -4.29% | +3.63% |
Opening | 82.80 | 84.35 | 85.55 | 83.80 |
High | 84.40 | 88.35 | 86.05 | 85.70 |
Low | 82.40 | 84.30 | 81.90 | 82.85 |
Performance
1 day | +3.63% | ||
1 week | +4.58% | ||
Current month | -5.52% | ||
1 month | +0.18% | ||
3 months | +10.46% | ||
6 months | +129.85% | ||
Current year | +16.00% | ||
1 year | +119.47% | ||
3 years | -75.27% | ||
5 years | -7.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.63% | +4.58% | +16.00% | +119.47% | 1.1B | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
-0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
+2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
-2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
-0.03% | -.--% | -.--% | -.--% | 1.03B | ||
Average | +1.52% | +1.96% | +0.21% | +10.47% | ||
Weighted average by Cap. | +1.96% | +2.86% | -10.97% | -14.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 85.55 | 37 | 60,294 |
11:31:30 am | 85.55 | 49 | 60,257 |
11:31:30 am | 85.55 | 53 | 60,208 |
11:31:30 am | 85.55 | 6 | 60,155 |
11:31:30 am | 85.55 | 66 | 60,149 |
11:31:30 am | 85.55 | 72 | 60,083 |
11:31:30 am | 85.55 | 20 | 60,011 |
11:31:30 am | 85.55 | 82 | 59,991 |
11:31:30 am | 85.55 | 88 | 59,909 |
11:31:30 am | 85.55 | 816 | 59,821 |
Monthly variations
Annual change
2024 | +16.00% | ||
2023 | +188.54% | ||
2022 | -89.15% | ||
2021 | -16.78% | ||
2020 | +164.49% | ||
2019 | +19.29% | ||
2018 | -31.53% | ||
2017 | -18.07% |
- Stock Market
- Equities
- ROSE Stock
- Quotes DocMorris AG