Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. DOF ASA
  6. Quotes
  7. 5 day view
    DOF   NO0010070063

DOF ASA

(DOF)
  Report
Real-time Oslo Bors  -  10:25 2022-08-05 am EDT
1.130 NOK   +0.89%
06/22DOF ASA AND DOF SUBSEA AS : Restructuring agreement
AQ
06/21DOF Subsea Extends Contracts With Brazil's Petrobas; Shares Up 10%
MT
06/21DOF Subsea contract extension with Petrobras
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 05/08 10:25:05
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
1.15(c) 1.138(c) 1.178(c) 1.12(c) 1.13(c) Last
+0.17% -1.04% +3.51% -4.92% +0.89% Change
1 037 820 1 717 771 1 530 673 2 714 359 2 196 321 Volume
1.15 1.15 1.13 1.17 1.146 Open
1.18 1.16 1.178 1.17 1.146 High
1.148 1.1 1.128 1.118 1.102 Low
Performance
1 day 0.89%
5 days -1.57%
1 week -1.57%
Current month -1.57%
1 month -0.88%
3 months -19.29%
6 months 67.16%
Current year 89.92%
1 year 98.25%
3 years -64.69%
5 years -87.44%
10 years -99.60%
Volumes Oslo Bors
Daily volume 2 196 321
Estimated daily volume 2 196 321
Avg. Volume 20 sessions 1 966 495
Daily volume ratio 1.12
Avg. Volume 20 sessions NOK 2 222 139.69
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 75 291 240
Record volume 2 65 099 520
Record volume 3 42 323 490
Basic data
Number of securities 316 456 167
Capitalization NOK 354 430 907
Capitalization USD 36 340 707
Free-Float 53.5%
Free-Float capitalization NOK 191 181 724
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1.10
1.18
1 month 1.06
1.24
Current year 0.59
4.87
1 year 0.51
4.87
3 years 0.36
4.87
5 years 0.36
9.80
10 years 0.36
345.00
Indicators
Moving average 5 days (MMA5) 1.14
Moving average 20 days (MMA20) 1.14
Moving average 50 days (MMA50) 1.52
Moving average 100 days (MMA100) 1.40
Price spread / (MMA5) 1.17%
Price spread / (MMA20) 0.60%
Price spread / (MMA50) 34.20%
Price spread / (MMA100) 24.16%
RSI 9 days 41.82
RSI 14 days 41.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DOF ASA0.89%-1.57%89.92%98.25%-64.69%36
WORLEY LIMITED-0.07%0.00%34.62%26.64%0.28%5 176
SUBSEA 7 S.A.1.45%1.24%39.13%30.22%-2.18%2 589
LIBERTY ENERGY INC.2.35%-7.96%34.74%33.78%9.37%2 442
TECHNIP ENERGIES N.V.0.55%3.64%-6.79%2.66%--.--%2 126
NEXTIER OILFIELD SOLUTIONS INC.5.72%-12.94%144.51%127.82%61.04%2 119
TGS ASA1.13%0.42%69.90%40.88%-31.08%1 693
SECURE ENERGY SERVICES INC.1.16%-4.67%16.35%50.00%-7.41%1 465
AKER SOLUTIONS ASA0.41%-2.34%24.81%81.64%10.78%1 446
PROFRAC HOLDING CORP.1.81%-4.95%--.--%--.--%--.--%720
SELECT ENERGY SERVICES, INC.4.50%-9.91%8.03%25.33%-21.65%660
BW OFFSHORE LIMITED3.20%2.52%4.14%-9.30%-40.22%509
BUMI ARMADA BERHAD-1.35%-5.19%-22.34%-9.88%69.77%485
SIEM OFFSHORE INC.0.88%-0.86%305.88%258.44%-90.14%335
ZHENHAI PETROCHEMICAL ENGINEERING CO., LTD0.00%-4.73%-18.32%13.95%-18.95%291
SEAMEC LIMITED-0.86%-1.69%-25.16%27.03%125.15%271
 Average1.39%-3.16%43.53%49.94%4.98%
 Weighted average by Cap.1.43%-2.64%42.68%43.54%5.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20221.1461.1461.1021.1302 196 321
08-04-20221.1701.1701.1181.1202 714 359
08-03-20221.1301.1781.1281.1781 530 673
08-02-20221.1501.1601.1001.1381 717 771
08-01-20221.1501.1801.1481.1501 037 820
07-29-20221.1401.1821.1401.148873 919
07-28-20221.1501.1781.1301.1461 417 200
Daily chart DOF ASA
Duration : Period :
DOF ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 89.92%
2021 -13.77%
2020 -56.05%
2019 -50.94%
2018 -48.39%
2017 -42.06%
2016 -76.12%
2015 -70.03%
2014 -52.84%
2013 17.41%
2012 25.58%
2011 -56.57%
2010 28.57%
2009 13.24%
2008 -45.38%
2007 -8.46%
2006 88.89%
2005 78.22%
2004 42.25%
2003 66.67%
2002 6.63%
2001 -8.16%
2000 -6.45%