1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. DOF ASA
  6. Quotes
  7. 5 day view
    DOF   NO0010070063

DOF ASA

(DOF)
  Report
Real-time Oslo Bors  -  10:25 2022-08-05 am EDT
1.130 NOK   +0.89%
06/22DOF ASA AND DOF SUBSEA AS : Restructuring agreement
AQ
06/21DOF Subsea Extends Contracts With Brazil's Petrobas; Shares Up 10%
MT
06/21DOF Subsea contract extension with Petrobras
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 05/08 10:25:05
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
1.15(c) 1.138(c) 1.178(c) 1.12(c) 1.13(c) Last
+0.17% -1.04% +3.51% -4.92% +0.89% Change
1 037 820 1 717 771 1 530 673 2 714 359 2 196 321 Volume
1.15 1.15 1.13 1.17 1.146 Open
1.18 1.16 1.178 1.17 1.146 High
1.148 1.1 1.128 1.118 1.102 Low
Performance
1 day 0.89%
5 days -1.57%
1 week -1.57%
Current month -1.57%
1 month -0.88%
3 months -19.29%
6 months 67.16%
Current year 89.92%
1 year 98.25%
3 years -64.69%
5 years -87.44%
10 years -99.60%
Volumes Oslo Bors
Daily volume 2 196 321
Estimated daily volume 2 196 321
Avg. Volume 20 sessions 1 966 495
Daily volume ratio 1.12
Avg. Volume 20 sessions NOK 2 222 139.69
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 75 291 240
Record volume 2 65 099 520
Record volume 3 42 323 490
Basic data
Number of securities 316 456 167
Capitalization NOK 354 430 907
Capitalization USD 36 340 707
Free-Float 53.5%
Free-Float capitalization NOK 191 181 724
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1.10
1.18
1 month 1.06
1.24
Current year 0.59
4.87
1 year 0.51
4.87
3 years 0.36
4.87
5 years 0.36
9.80
10 years 0.36
345.00
Indicators
Moving average 5 days (MMA5) 1.14
Moving average 20 days (MMA20) 1.14
Moving average 50 days (MMA50) 1.52
Moving average 100 days (MMA100) 1.40
Price spread / (MMA5) 1.17%
Price spread / (MMA20) 0.60%
Price spread / (MMA50) 34.20%
Price spread / (MMA100) 24.16%
RSI 9 days 41.82
RSI 14 days 41.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DOF ASA0.89%-1.57%89.92%98.25%-64.69%36
WORLEY LIMITED-0.07%0.00%34.62%26.64%0.28%5 176
SUBSEA 7 S.A.1.45%1.24%39.13%30.22%-2.18%2 589
LIBERTY ENERGY INC.2.35%-7.96%34.74%33.78%9.37%2 442
TECHNIP ENERGIES N.V.0.55%3.64%-6.79%2.66%--.--%2 126
NEXTIER OILFIELD SOLUTIONS INC.5.72%-12.94%144.51%127.82%61.04%2 119
TGS ASA1.13%0.42%69.90%40.88%-31.08%1 693
SECURE ENERGY SERVICES INC.1.16%-4.67%16.35%50.00%-7.41%1 465
AKER SOLUTIONS ASA0.41%-2.34%24.81%81.64%10.78%1 446
PROFRAC HOLDING CORP.1.81%-4.95%--.--%--.--%--.--%720
SELECT ENERGY SERVICES, INC.4.50%-9.91%8.03%25.33%-21.65%660
BW OFFSHORE LIMITED3.20%2.52%4.14%-9.30%-40.22%509
BUMI ARMADA BERHAD-1.35%-5.19%-22.34%-9.88%69.77%485
SIEM OFFSHORE INC.0.88%-0.86%305.88%258.44%-90.14%335
ZHENHAI PETROCHEMICAL ENGINEERING CO., LTD0.00%-4.73%-18.32%13.95%-18.95%291
SEAMEC LIMITED-0.86%-1.69%-25.16%27.03%125.15%271
 Average1.39%-3.16%43.53%49.94%4.98%
 Weighted average by Cap.1.43%-2.64%42.68%43.54%5.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20221.1461.1461.1021.1302 196 321
08-04-20221.1701.1701.1181.1202 714 359
08-03-20221.1301.1781.1281.1781 530 673
08-02-20221.1501.1601.1001.1381 717 771
08-01-20221.1501.1801.1481.1501 037 820
07-29-20221.1401.1821.1401.148873 919
07-28-20221.1501.1781.1301.1461 417 200
Daily chart DOF ASA
Duration : Period :
DOF ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 89.92%
2021 -13.77%
2020 -56.05%
2019 -50.94%
2018 -48.39%
2017 -42.06%
2016 -76.12%
2015 -70.03%
2014 -52.84%
2013 17.41%
2012 25.58%
2011 -56.57%
2010 28.57%
2009 13.24%
2008 -45.38%
2007 -8.46%
2006 88.89%
2005 78.22%
2004 42.25%
2003 66.67%
2002 6.63%
2001 -8.16%
2000 -6.45%