Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75 TRY | +5.78% | +0.81% | +20.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 69.9 ₺ | 68.85 ₺ | 70.9 ₺ | 75 ₺ |
Volume | 10 116 010 | 6 808 703 | 6 984 680 | 13 841 730 |
Change | +2.19% | -1.50% | +2.98% | +5.78% |
Opening | 68.45 | 70.50 | 68.85 | 71.60 |
High | 74.25 | 71.05 | 73.00 | 77.95 |
Low | 67.85 | 67.80 | 68.25 | 71.00 |
Performance
1 day | +5.78% | ||
1 week | +0.81% | ||
Current month | +7.30% | ||
1 month | +16.19% | ||
3 months | +10.70% | ||
6 months | +61.99% | ||
Current year | +20.77% | ||
1 year | +134.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.78% | +0.81% | +20.77% | +134.97% | 548M | ||
+1.58% | +5.68% | +17.30% | -5.64% | 144B | ||
-0.50% | +1.45% | +7.63% | +0.71% | 82.94B | ||
+0.65% | +0.34% | -1.85% | -1.27% | 78.45B | ||
+0.16% | +1.71% | +3.48% | +1.07% | 77.35B | ||
+1.20% | +3.18% | -6.02% | +2.65% | 68.38B | ||
+1.46% | +4.82% | +69.13% | +148.71% | 61.4B | ||
+0.24% | +2.47% | +9.34% | -3.58% | 46.7B | ||
+1.73% | +6.37% | - | - | 45.57B | ||
+0.02% | +0.53% | +9.38% | -8.99% | 43.08B | ||
+0.57% | +2.38% | -2.00% | +2.32% | 37.55B | ||
+0.37% | -0.45% | +4.60% | -12.37% | 37.41B | ||
-1.29% | +5.00% | +29.36% | +69.73% | 34.67B | ||
+0.60% | +2.30% | +5.67% | -3.38% | 33.05B | ||
+0.42% | +0.42% | -3.25% | -4.03% | 32.26B | ||
+0.20% | -0.22% | -12.20% | -21.86% | 30.14B | ||
Average | +0.55% | +2.53% | +10.09% | +19.93% | ||
Weighted average by Cap. | +0.17% | +3.33% | +10.85% | +11.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:56 am | 75 | 50 | 13,841,733 |
11:09:52 am | 75 | 56 | 13,841,683 |
11:09:52 am | 75 | 1,451 | 13,841,627 |
11:09:51 am | 75 | 250 | 13,840,176 |
11:09:50 am | 75 | 90 | 13,839,926 |
11:09:47 am | 75 | 2 | 13,839,836 |
11:09:46 am | 75 | 200 | 13,839,834 |
11:09:46 am | 75 | 500 | 13,839,634 |
11:09:44 am | 75 | 2 | 13,839,134 |
11:09:44 am | 75 | 100 | 13,839,132 |
Monthly variations
Annual change
2024 | +20.77% | ||
2023 | +0.92% | ||
2022 | +162.40% | ||
2021 | -20.67% |
- Stock Market
- Equities
- ARASE Stock
- Quotes Dogu Aras Enerji Yatirimlari