DOLBY LABORATORIES, INC.

(DLB)
  Report
Delayed Nyse  -  04:00 2022-08-15 pm EDT
80.53 USD   -0.27%
08/09Dolby Laboratories Fiscal Q3 EPS Tops Street View; Sets Outlook Below Consensus, Maintains Dividend, Hikes Share Buybacks
MT
08/09DOLBY LABORATORIES : Reports Third Quarter Fiscal 2022 Financial Results - Form 8-K
PU
08/09DOLBY LABORATORIES, INC. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:00:02
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
75.5(c) 79.09(c) 79.35(c) 80.75(c) 80.53(c) Last
-3.67% +4.75% +0.33% +1.76% -0.27% Change
608 373 857 665 499 871 297 803 318 988 Volume
77.84 78.32 79.14 79.64 80.39 Open
78.02 80.2 80.09 80.93 80.91 High
75.49 76.18 79.09 79.42 79.85 Low
Performance
1 day -0.27%
5 days 2.74%
1 week 2.74%
Current month 4.04%
1 month 10.18%
3 months 7.03%
6 months 4.17%
Current year -15.43%
1 year -19.15%
3 years 38.08%
5 years 62.20%
10 years 133.1%
Volumes Nyse
Daily volume 318 988
Estimated daily volume 318 988
Avg. Volume 20 sessions 516 563
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 41 598 826.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 616 900
Record volume 2 7 290 783
Record volume 3 5 930 319
Basic data
Number of securities 64 807 955
Capitalization USD 5 233 242 366
Free-Float 62.0%
Free-Float capitalization USD 4 876 028 848
Highs and lowsPrice 
1 week 76.18
80.93
1 month 72.29
80.93
Current year 69.18
96.85
1 year 69.18
104.25
3 years 44.68
104.74
5 years 44.68
104.74
10 years 28.66
104.74
Indicators
Moving average 5 days (MMA5) 79.04
Moving average 20 days (MMA20) 77.13
Moving average 50 days (MMA50) 74.95
Moving average 100 days (MMA100) 75.79
Price spread / (MMA5) -1.85%
Price spread / (MMA20) -4.23%
Price spread / (MMA50) -6.93%
Price spread / (MMA100) -5.88%
RSI 9 days 69.06
RSI 14 days 65.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DOLBY LABORATORIES, INC.-0.27%2.74%-15.43%-19.15%38.08%7 866
ADOBE INC.1.20%3.84%-20.46%-29.23%59.53%211 077
AUTODESK, INC.0.44%6.05%-16.77%-29.67%63.76%50 850
ROPER TECHNOLOGIES, INC.0.07%1.95%-10.66%-8.60%25.70%46 582
WORKDAY INC.1.88%7.64%-34.27%-24.14%-3.46%45 606
DATADOG, INC.0.41%2.85%-34.76%-14.24%--.--%36 771
ELECTRONIC ARTS INC.0.18%0.42%-0.23%-5.11%49.75%36 591
ANSYS, INC.0.63%1.31%-28.61%-21.02%40.29%24 933
TWILIO INC.0.64%1.13%-66.79%-76.03%-28.99%16 016
CHECK POINT SOFTWARE TECHNOLOGIES LTD.-0.20%1.92%5.19%-0.91%13.91%15 377
PTC INC.0.10%4.89%3.31%-5.19%96.45%14 702
GRAB HOLDINGS LIMITED-2.08%0.80%-47.12%-64.13%--.--%14 475
NORTONLIFELOCK INC.-0.62%-0.54%-7.47%-8.56%3.89%13 736
ZENDESK, INC.-0.05%0.34%-26.68%-38.19%2.48%9 441
CONFLUENT, INC.-0.78%-1.55%-56.66%-38.81%--.--%9 316
DROPBOX, INC.-0.24%3.99%0.98%-22.88%43.57%8 868
 Average0.11%2.34%-22.73%-25.78%30.57%
 Weighted average by Cap.0.65%3.35%-21.16%-24.70%43.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202280.3980.9179.8580.53318 988
08-12-202279.6480.9379.4280.75297 803
08-11-202279.1480.0979.0979.35499 871
08-10-202278.3280.2076.1879.09857 665
08-09-202277.8478.0275.4975.50608 373
08-08-202278.7979.4878.3078.38296 676
08-05-202278.0578.4377.6078.43329 431
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.43%
2021 -1.97%
2020 41.18%
2019 11.25%
2018 -0.26%
2017 37.20%
2016 34.29%
2015 -21.96%
2014 11.83%
2013 31.47%
2012 -3.87%
2011 -54.26%
2010 39.74%
2009 45.70%
2008 -34.11%
2007 60.28%
2006 81.94%
2005 -29.84%