DON MUANG TOLLWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 THB | +0.85% |
|
+1.71% | -11.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.8 ฿ | 11.8 ฿ | 11.8 ฿ | 11.8 ฿ | 11.9 ฿ |
| Volume | 1 041 647 | 351 632 | 110 066 | 636 983 | 393 357 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 11.70 | 11.90 | 11.90 | 11.80 | 11.80 |
| High | 11.90 | 11.90 | 11.90 | 12.00 | 12.00 |
| Low | 11.70 | 11.80 | 11.80 | 11.80 | 11.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.71% | ||
| Current month | -1.65% | ||
| 1 month | -0.83% | ||
| 3 months | -8.46% | ||
| 6 months | -0.83% | ||
| Current year | -11.85% | ||
| 1 year | -4.80% |
Volumes
marketsDaily volume
393 357
Avg. Volume 20 sessions
675 393
Avg. Volume 20 sessions THB
8 037 176.70
Avg. Volume 20 sessions USD
217 164.51
Record volume 1
416 655 200
Record volume 2
36 787 100
Record volume 3
32 582 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 047 417 580
Capitalization (USD)
379 561 223
Net sales (THB)
2 324 968 310
Net sales (USD)
62 820 644
Number of employees
449
Sales / Employee (THB)
5 178 103
Sales / Employee (USD)
139 912
Free-Float
33.55 %
Free-Float capitalization (THB)
4 713 178 331
Free-Float capitalization (USD)
127 350 079
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.80
12.00
1 month
11.6012.20
Current year
11.6013.80
1 year
11.0013.90
3 years
10.1018.80
5 years
10.1018.80
10 years
10.1018.80
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.94
Moving average 50 days
12.09
Moving average 100 days
12.55
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
51.15
RSI 14 days
47.54
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.71% | -11.85% | -4.80% | 380M | ||
| +1.93% | -2.08% | -7.51% | -15.01% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | -1.51% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +14.38% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +27.84% | 6.17B | ||
| -0.64% | -1.26% | -11.92% | -7.96% | 4.91B | ||
| +0.58% | -4.42% | -10.21% | -20.88% | 4.88B | ||
| 0.00% | +1.58% | -1.34% | -20.92% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.47% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -2.46% | 2.74B | ||
| Average | -0.69% | -0.70% | +4.70% | +2.06% | ||
| Weighted average by Cap. | -0.25% | -0.95% | +3.43% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | +23.85% | ||
| 2022 | -5.22% | ||
| 2021 | -27.67% |
- Stock Market
- Equities
- DMT Stock
- Quotes Don Muang Tollway
