DONEAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 INR | -1.35% |
|
-0.12% | +4.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106.83 ₹ | 107.47 ₹ | 105.56 ₹ | 104.13 ₹ |
| Volume | 4 508 | 11 828 | 7 530 | 6 963 |
| Change | -0.72% | +0.60% | -1.78% | -1.35% |
| Opening | 109.29 | 105.10 | 107.62 | 105.46 |
| High | 109.29 | 110.00 | 108.04 | 106.54 |
| Low | 106.70 | 105.10 | 105.17 | 104.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.12% | ||
| Current month | +7.18% | ||
| 1 month | +4.13% | ||
| 3 months | +1.76% | ||
| 6 months | +6.31% | ||
| Current year | +4.76% | ||
| 1 year | -4.53% | ||
| 3 years | +257.84% | ||
| 5 years | +165.98% | ||
| 10 years | +797.67% |
Volumes
marketsDaily volume
6 963
Estimated daily volume
6 963
Avg. Volume 20 sessions
15 600
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 624 428.00
Avg. Volume 20 sessions USD
19 483.39
Record volume 1
1 721 491
Record volume 2
1 419 848
Record volume 3
1 226 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 422 118 643
Capitalization (USD)
65 032 891
Net sales (INR)
8 256 640 000
Net sales (USD)
99 030 140
Number of employees
2 478
Sales / Employee (INR)
3 331 977
Sales / Employee (USD)
39 964
Free-Float
23.23 %
Free-Float capitalization (INR)
1 259 588 817
Free-Float capitalization (USD)
15 107 508
Average Daily Capital Traded
0.03%
Highs and lows
1 week
104.00
110.00
1 month
98.10110.28
Current year
86.20119.00
1 year
85.75121.65
3 years
27.50121.65
5 years
18.30121.65
10 years
9.28121.65
Indicators
Moving average 5 days
106.32
Moving average 20 days
104.60
Moving average 50 days
102.79
Moving average 100 days
103.40
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
51.07
RSI 14 days
52.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.12% | +4.76% | -4.53% | 65.03M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.84% | +1.86% | +7.62% | +32.94% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4KBJ8CDRb_DK1FkVOvBJQe-g1eRFTUJVqzZUycmSpBI.0tkgvVqkA6KBoz5EF6V6C6PSuIc2CHQR3EVgh5r-zWKSywTDEaRCnP6MMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:24 am | 104.1 | 1,000 | 6,963 |
| 05:58:12 am | 104.8 | 13 | 5,963 |
| 05:58:09 am | 105.6 | 12 | 5,950 |
| 05:58:00 am | 104.9 | 58 | 5,938 |
| 05:53:20 am | 104 | 40 | 5,880 |
| 05:33:45 am | 104 | 500 | 5,840 |
| 05:33:09 am | 104 | 19 | 5,340 |
| 05:24:07 am | 104 | 1 | 5,321 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +14.71% | ||
| 2022 | +32.90% | ||
| 2021 | +89.81% | ||
| 2020 | +14.31% | ||
| 2019 | -19.87% | ||
| 2018 | -48.38% | ||
| 2017 | +20.28% | ||
| 2016 | +82.48% | ||
| 2015 | +71.50% | ||
| 2014 | +89.22% | ||
| 2013 | -38.18% | ||
| 2012 | -10.33% | ||
| 2011 | -47.73% | ||
| 2010 | +14.66% | ||
| 2009 | +65.05% | ||
| 2008 | -89.07% | ||
| 2007 | -24.05% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DONEAR Stock
- DONEAR Stock
- Quotes Donear Industries Limited
