DONGGUAN DINGTONG PRECISION METAL CO., LTD. Quotes Dongguan Dingtong Precision Metal Co., Ltd.
Equities
688668
CNE100005XN9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.24 CNY | -4.25% |
|
-12.29% | -12.80% |
| Apr. 16 | Dongguan Dingtong Precision Metal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Dingtong Precision Metal Completes Setting Up New Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 58.57 ¥ | 56.22 ¥ | 52.66 ¥ | 50.38 ¥ | 48.24 ¥ |
| Volume | 4 716 755 | 5 359 098 | 4 609 319 | 6 410 256 | 5 642 699 |
| Change | +∞% | -4.01% | -6.33% | -4.33% | -4.25% |
| Opening | 56.55 | 59.00 | 55.00 | 52.45 | 50.40 |
| High | 59.90 | 60.97 | 55.15 | 53.00 | 50.80 |
| Low | 54.96 | 55.75 | 52.25 | 49.61 | 47.56 |
Performance
| 1 day | -4.25% | ||
| 1 week | -12.29% | ||
| Current month | -12.29% | ||
| 1 month | +0.67% | ||
| 3 months | +37.67% | ||
| 6 months | -3.17% | ||
| Current year | -12.80% | ||
| 1 year | -11.09% | ||
| 3 years | +69.50% |
Volumes
marketsDaily volume
5 642 699
Avg. Volume 20 sessions
4 923 894
Avg. Volume 20 sessions CNY
237 528 646.56
Avg. Volume 20 sessions USD
32 879 190.31
Record volume 1
15 686 710
Record volume 2
15 033 370
Record volume 3
15 010 380
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
4 779 423 502
Capitalization (USD)
661 577 360
Net sales (CNY)
682 664 240
Net sales (USD)
94 495 749
Number of employees
2 767
Sales / Employee (CNY)
246 716
Sales / Employee (USD)
34 151
Free-Float
45.27 %
Free-Float capitalization (CNY)
2 163 758 324
Free-Float capitalization (USD)
299 511 755
Average Daily Capital Traded
4.97%
Highs and lows
1 week
47.56
60.97
1 month
43.0160.97
Current year
27.6272.00
1 year
27.62123.12
3 years
27.62123.12
5 years
24.11123.12
10 years
24.11123.12
Indicators
Moving average 5 days
53.21
Moving average 20 days
51.71
Moving average 50 days
49.69
Moving average 100 days
47.94
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
39.85
RSI 14 days
44.86
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -12.29% | -12.80% | -11.09% | 662M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.75% | 5.79B | ||
| Average | -0.61% | +0.58% | +11.59% | +44.01% | ||
| Weighted average by Cap. | -0.39% | +2.10% | +25.36% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -16.18% | ||
| 2022 | -6.36% | ||
| 2021 | +134.93% | ||
| 2020 | -33.17% |
- Stock Market
- Equities
- 688668 Stock
- Quotes Dongguan Dingtong Precision Metal Co., Ltd.