DONGKUK CM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 KRW | +0.73% |
|
+1.17% | -2.82% |
| 2023 | Dongkuk Coated Metal to Recruit New Staff in H1 2024 | MT |
| 2023 | Dongkuk Holdings Co., Ltd. completed the acquisition of a 26.23% stake in Dongkuk CM Co., Ltd. for KRW 57.9 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6850 ₩ | 6910 ₩ | 6900 ₩ | 6850 ₩ | 6900 ₩ | 6,900 ₩ |
| Volume | 57 620 | 110 298 | 65 610 | 72 389 | 56 228 | 56 228 |
| Change | +0.44% | +0.88% | -0.14% | -0.72% | +0.73% | +0.73% |
| Opening | 6,810.00 | 6,940.00 | 6,860.00 | 6,900.00 | 6,850.00 | 6,850 |
| High | 6,850.00 | 6,940.00 | 6,960.00 | 6,930.00 | 6,930.00 | 6,930 |
| Low | 6,680.00 | 6,800.00 | 6,830.00 | 6,850.00 | 6,850.00 | 6,850 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.17% | ||
| Current month | +0.58% | ||
| 1 month | +11.11% | ||
| 3 months | +2.99% | ||
| 6 months | -2.13% | ||
| Current year | -2.82% |
Volumes
marketsDaily volume
56 228
Avg. Volume 20 sessions
112 921
Avg. Volume 20 sessions KRW
779 154 900.00
Avg. Volume 20 sessions USD
570 341.39
Record volume 1
14 710 640
Record volume 2
7 207 965
Record volume 3
4 184 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
150 006 807
Capitalization (USD)
150 006 807
Free-Float
60.73 %
Free-Float capitalization (KRW)
91 106 024
Free-Float capitalization (USD)
91 106 024
Average Daily Capital Traded
519.41%
Highs and lows
1 week
6 800.00
6 960.00
1 month
5 960.006 960.00
Current year
5 960.007 350.00
1 year
5 960.0020 200.00
3 years
5 960.0020 200.00
5 years
5 960.0020 200.00
10 years
5 960.0020 200.00
Indicators
Moving average 5 days
6 882.00
Moving average 20 days
6 482.00
Moving average 50 days
6 421.60
Moving average 100 days
6 592.50
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
74.14
RSI 14 days
69.11
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.17% | -2.82% | - | 150M | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 41.81B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.23B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.12B | ||
| +1.69% | -0.91% | -6.21% | -2.53% | 20.9B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 21.3B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.59B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.3B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.51% | +3.86% | -2.27% | -7.71% | 7.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| -0.81% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.66B | ||
| +2.65% | +2.03% | -16.28% | -5.70% | 5.73B | ||
| Average | +0.64% | +0.12% | +0.41% | +25.55% | ||
| Weighted average by Cap. | +0.43% | +0.02% | +0.89% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A460850 Stock
- Quotes Dongkuk CM Co., Ltd.