DONGKUK INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,440 KRW | +3.62% |
|
+0.54% | +54.52% |
| 2023 | Dongkuk Industries Co., Ltd.(KOSDAQ:A005160) added to S&P Global BMI Index | CI |
| 2023 | Dongkuk Industries Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7180 ₩ | 7800 ₩ | 7390 ₩ | 7180 ₩ | 7440 ₩ |
| Volume | 418 434 | 1 068 243 | 562 262 | 507 601 | 262 809 |
| Change | -2.97% | +8.64% | -5.26% | -2.84% | +3.62% |
| Opening | 7,470.00 | 7,450.00 | 7,790.00 | 7,400.00 | 7,190.00 |
| High | 7,640.00 | 7,920.00 | 7,910.00 | 7,530.00 | 7,510.00 |
| Low | 7,100.00 | 7,190.00 | 7,290.00 | 7,090.00 | 7,140.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +0.54% | ||
| Current month | -18.15% | ||
| 1 month | -18.15% | ||
| 3 months | +45.03% | ||
| 6 months | +65.15% | ||
| Current year | +54.52% | ||
| 1 year | +3.33% | ||
| 3 years | +73.83% | ||
| 5 years | +158.33% | ||
| 10 years | +113.18% |
Volumes
marketsDaily volume
262 809
Avg. Volume 20 sessions
496 025
Avg. Volume 20 sessions KRW
3 690 426 000.00
Avg. Volume 20 sessions USD
2 686 630.13
Record volume 1
39 084 250
Record volume 2
38 774 810
Record volume 3
31 923 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
369 191 736 264
Capitalization (USD)
268 771 584
Net sales (KRW)
757 010 071 910
Net sales (USD)
551 103 332
Number of employees
377
Sales / Employee (KRW)
2 007 984 276
Sales / Employee (USD)
1 461 813
Free-Float
44.82 %
Free-Float capitalization (KRW)
174 218 875 049
Free-Float capitalization (USD)
126 831 341
Average Daily Capital Traded
1%
Highs and lows
1 week
7 090.00
7 920.00
1 month
7 090.009 490.00
Current year
4 550.0010 500.00
1 year
4 235.0010 500.00
3 years
2 665.0011 100.00
5 years
1 500.0011 100.00
10 years
1 500.0011 100.00
Indicators
Moving average 5 days
7 398.00
Moving average 20 days
7 936.50
Moving average 50 days
8 088.40
Moving average 100 days
6 610.15
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
42.70
RSI 14 days
43.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +0.54% | +54.52% | +3.33% | 269M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +0.44% | -1.03% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -1.83% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -1.22% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.48% | -0.79% | +4.01% | +23.68% | ||
| Weighted average by Cap. | +0.52% | -1.51% | +1.90% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.52% | ||
| 2023 | +31.38% | ||
| 2022 | +3.39% | ||
| 2021 | +4.42% | ||
| 2020 | +30.83% | ||
| 2019 | +6.13% | ||
| 2018 | -37.87% | ||
| 2017 | -13.71% | ||
| 2016 | +19.69% | ||
| 2015 | -10.14% | ||
| 2014 | +22.19% | ||
| 2013 | -0.86% | ||
| 2012 | -13.58% | ||
| 2011 | -19.64% | ||
| 2010 | +8.27% | ||
| 2009 | -3.02% | ||
| 2008 | -16.52% | ||
| 2007 | +278.29% | ||
| 2006 | -43.74% | ||
| 2005 | +21.06% | ||
| 2004 | +37.14% | ||
| 2003 | +165.46% | ||
| 2002 | +25.16% | ||
| 2001 | +63.16% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- A005160 Stock
- Quotes Dongkuk Industries Co., Ltd.
