DONGKUK REFRACTORIES & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,615 KRW | -2.95% |
|
+10.21% | +1.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 3335 ₩ | 3435 ₩ | 3725 ₩ | 3615 ₩ | 3610 ₩ |
| Volume | 108 809 | 2 119 014 | 2 359 610 | 845 935 | 4 890 820 |
| Change | +1.68% | +3.00% | +8.44% | -2.95% | -0.14% |
| Opening | 3,290.00 | 3,425.00 | 3,415.00 | 3,595.00 | 3,580.00 |
| High | 3,380.00 | 3,765.00 | 3,730.00 | 3,655.00 | 4,035.00 |
| Low | 3,265.00 | 3,415.00 | 3,370.00 | 3,485.00 | 3,530.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | +10.21% | ||
| Current month | +10.05% | ||
| 1 month | +16.05% | ||
| 3 months | -3.98% | ||
| 6 months | +6.17% | ||
| Current year | +1.83% | ||
| 1 year | -20.37% | ||
| 3 years | -36.02% | ||
| 5 years | +57.86% | ||
| 10 years | +146.76% |
Volumes
marketsDaily volume
845 935
Avg. Volume 20 sessions
422 543
Avg. Volume 20 sessions KRW
1 527 492 945.00
Avg. Volume 20 sessions USD
1 127 289.79
Record volume 1
59 163 600
Record volume 2
37 638 380
Record volume 3
35 528 350
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
66 912 212 737
Capitalization (USD)
49 381 213
Net sales (KRW)
108 390 541 210
Net sales (USD)
79 992 219
Number of employees
74
Sales / Employee (KRW)
1 464 737 043
Sales / Employee (USD)
1 080 976
Free-Float
46.73 %
Free-Float capitalization (KRW)
31 268 335 206
Free-Float capitalization (USD)
23 076 031
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3 370.00
3 765.00
1 month
3 180.003 765.00
Current year
3 100.004 080.00
1 year
3 025.006 350.00
3 years
2 940.007 130.00
5 years
1 220.007 880.00
10 years
1 220.007 880.00
Indicators
Moving average 5 days
3 478.00
Moving average 20 days
3 345.25
Moving average 50 days
3 357.00
Moving average 100 days
3 485.80
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
67.96
RSI 14 days
63.97
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +10.21% | +1.83% | -20.37% | 49.38M | ||
| -3.70% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -0.05% | -4.33% | +17.05% | +43.36% | 35.86B | ||
| -0.09% | -4.44% | +14.53% | +32.31% | 34.39B | ||
| +1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
| -1.75% | -4.52% | +21.45% | +42.84% | 19.79B | ||
| +2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.27% | -1.31% | +4.21% | +25.49% | 7.04B | ||
| -0.15% | -4.20% | +13.67% | - | 4.24B | ||
| 0.00% | +0.06% | +16.94% | +29.45% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | -0.40% | +1.45% | +13.26% | +32.94% | ||
| Weighted average by Cap. | -0.57% | +1.34% | +14.23% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +11.11% | ||
| 2022 | -26.80% | ||
| 2021 | +33.69% | ||
| 2020 | +34.09% | ||
| 2019 | +4.73% | ||
| 2018 | -1.90% | ||
| 2017 | -20.47% | ||
| 2016 | +63.74% | ||
| 2015 | +19.34% | ||
| 2014 | +5.17% | ||
| 2013 | +2.11% | ||
| 2012 | -2.07% | ||
| 2011 | -24.87% | ||
| 2010 | -4.93% | ||
| 2009 | +33.55% | ||
| 2008 | -57.78% | ||
| 2007 | +101.12% | ||
| 2006 | -18.64% | ||
| 2005 | +110.73% | ||
| 2004 | -24.35% |
- Stock Market
- Equities
- A075970 Stock
- Quotes Dongkuk Refractories & Steel Co., Ltd.
