DONGKUK STRUCTURES & CONSTRUCTION COMPANY LIMITED Quotes Dongkuk Structures & Construction Company Limited
Equities
A100130
KR7100130004
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 KRW | -0.85% |
|
0.00% | -5.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2930 ₩ | 2885 ₩ | 2930 ₩ | 2955 ₩ | 2930 ₩ |
| Volume | 79 277 | 56 975 | 44 254 | 44 028 | 45 973 |
| Change | 0.00% | -1.54% | +1.56% | +0.85% | -0.85% |
| Opening | 2,930.00 | 2,930.00 | 2,900.00 | 2,930.00 | 2,960.00 |
| High | 2,930.00 | 2,950.00 | 2,930.00 | 2,965.00 | 2,960.00 |
| Low | 2,830.00 | 2,875.00 | 2,885.00 | 2,920.00 | 2,905.00 |
Performance
| 1 day | -0.85% | ||
| Current month | -2.98% | ||
| 1 month | -1.51% | ||
| 3 months | -9.01% | ||
| 6 months | +0.69% | ||
| Current year | -5.02% | ||
| 1 year | -37.33% | ||
| 3 years | -54.15% | ||
| 5 years | +3.17% | ||
| 10 years | -47.68% |
Volumes
marketsDaily volume
45 973
Avg. Volume 20 sessions
107 647
Avg. Volume 20 sessions KRW
315 405 710.00
Avg. Volume 20 sessions USD
229 299.95
Record volume 1
69 367 800
Record volume 2
63 740 330
Record volume 3
57 967 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
163 547 810 179
Capitalization (USD)
118 899 258
Net sales (KRW)
398 256 036 320
Net sales (USD)
289 532 138
Number of employees
97
Sales / Employee (KRW)
4 105 732 333
Sales / Employee (USD)
2 984 867
Free-Float
47.54 %
Free-Float capitalization (KRW)
79 710 580 486
Free-Float capitalization (USD)
57 949 592
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 875.00
2 965.00
1 month
2 810.003 430.00
Current year
2 745.003 705.00
1 year
2 630.004 855.00
3 years
2 630.007 750.00
5 years
1 185.0011 250.00
10 years
1 185.0011 250.00
Indicators
Moving average 5 days
2 926.00
Moving average 20 days
2 986.00
Moving average 50 days
3 008.40
Moving average 100 days
3 073.90
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
47.01
RSI 14 days
46.58
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | -5.02% | -37.33% | 119M | ||
| +0.76% | +0.88% | -16.80% | -0.78% | 25.69B | ||
| -1.54% | +5.46% | +8.64% | +406.10% | 6.89B | ||
| +2.63% | -2.87% | -3.11% | -10.95% | 4.6B | ||
| +0.27% | -4.43% | -8.38% | -30.85% | 3.8B | ||
| -0.64% | +12.70% | +28.32% | +513.10% | 2.53B | ||
| -0.32% | -6.55% | -20.09% | -28.42% | 2.3B | ||
| -1.21% | -4.85% | -29.30% | -38.80% | 1.66B | ||
| -2.50% | -0.98% | -27.92% | -35.95% | 1.53B | ||
| +2.13% | -10.59% | +42.18% | +126.50% | 1.54B | ||
| +0.92% | -0.30% | -27.47% | -41.87% | 1.29B | ||
| +0.15% | -0.30% | -4.19% | -3.63% | 1.08B | ||
| +5.00% | +23.95% | +36.42% | +551.82% | 1.06B | ||
| +1.62% | +1.76% | -30.08% | -13.84% | 972M | ||
| -0.53% | +5.84% | -11.37% | -30.46% | 914M | ||
| -1.24% | -12.12% | -36.43% | -55.20% | 788M | ||
| Average | +0.29% | +1.29% | -6.54% | +79.34% | ||
| Weighted average by Cap. | +0.44% | +0.99% | -8.62% | +76.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -32.42% | ||
| 2022 | -14.67% | ||
| 2021 | -33.46% | ||
| 2020 | +212.23% | ||
| 2019 | -12.27% | ||
| 2018 | -48.69% | ||
| 2017 | +0.88% | ||
| 2016 | +16.91% | ||
| 2015 | +55.20% | ||
| 2014 | -28.08% | ||
| 2013 | +58.87% | ||
| 2012 | -32.30% | ||
| 2011 | -47.46% | ||
| 2010 | -13.50% | ||
| 2009 | -10.29% |
- Stock Market
- Equities
- A100130 Stock
- Quotes Dongkuk Structures & Construction Company Limited
