DONGRUI FOOD GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 CNY | +2.42% |
|
+3.36% | -15.95% |
| Apr. 29 | Certain A Shares of Dongrui Food Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 29-APR-2024. | CI |
| Apr. 08 | Dongrui Food's Pig Sales Revenue Drops in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.3 ¥ | 20.16 ¥ | 20.22 ¥ | 19.81 ¥ | 20.29 ¥ |
| Volume | 2 941 094 | 1 494 324 | 1 078 997 | 1 387 677 | 1 350 024 |
| Change | +3.41% | -0.69% | +0.30% | -2.03% | +2.42% |
| Opening | 19.53 | 20.10 | 20.16 | 20.04 | 19.50 |
| High | 20.75 | 20.29 | 20.33 | 20.24 | 20.45 |
| Low | 19.15 | 19.61 | 19.89 | 19.71 | 19.47 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.36% | ||
| Current month | -9.42% | ||
| 1 month | -9.42% | ||
| 3 months | +0.84% | ||
| 6 months | -8.69% | ||
| Current year | -15.95% | ||
| 1 year | -19.20% | ||
| 3 years | -58.50% |
Volumes
marketsDaily volume
1 350 024
Avg. Volume 20 sessions
2 058 773
Avg. Volume 20 sessions CNY
41 772 504.17
Avg. Volume 20 sessions USD
5 767 863.83
Record volume 1
15 981 640
Record volume 2
9 516 950
Record volume 3
9 449 542
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 103 799 961
Capitalization (USD)
704 722 491
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 061
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.29 %
Free-Float capitalization (CNY)
2 056 287 485
Free-Float capitalization (USD)
283 928 063
Average Daily Capital Traded
0.82%
Highs and lows
1 week
19.47
20.45
1 month
17.6023.36
Current year
14.5324.86
1 year
14.5327.19
3 years
14.5350.06
5 years
14.5354.33
10 years
14.5354.33
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.41
Moving average 50 days
19.23
Moving average 100 days
20.87
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
53.96
RSI 14 days
52.52
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.36% | -15.95% | -19.20% | 705M | ||
| -1.85% | -3.41% | +5.93% | -8.88% | 33.26B | ||
| -0.68% | +0.21% | -4.89% | -3.54% | 17.63B | ||
| +4.32% | +1.05% | +8.21% | +9.43% | 3.55B | ||
| +0.17% | -9.40% | +17.60% | +49.34% | 2.59B | ||
| +1.25% | +1.37% | -15.02% | -19.27% | 1.53B | ||
| +3.04% | +0.37% | -25.34% | -48.38% | 806M | ||
| +8.42% | +12.30% | -13.00% | -32.89% | 736M | ||
| -0.81% | -1.60% | -3.60% | -19.02% | 74.7M | ||
| Average | +1.81% | +0.49% | -5.12% | -10.27% | ||
| Weighted average by Cap. | -0.75% | -1.82% | +1.99% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -15.95% | ||
| 2022 | -10.67% | ||
| 2021 | -40.82% |
- Stock Market
- Equities
- 001201 Stock
- Quotes Dongrui Food Group Co., Ltd.
