DONGWON F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,050 KRW | +0.95% |
|
-2.50% | +13.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38850 ₩ | 37500 ₩ | 36700 ₩ | 36700 ₩ | 37050 ₩ |
| Volume | 39 424 | 34 018 | 42 067 | 28 852 | 25 256 |
| Change | +2.24% | -3.47% | -2.13% | 0.00% | +0.95% |
| Opening | 38,000.00 | 39,300.00 | 37,500.00 | 36,400.00 | 37,000.00 |
| High | 39,250.00 | 39,300.00 | 38,000.00 | 37,600.00 | 37,600.00 |
| Low | 37,650.00 | 37,250.00 | 36,500.00 | 36,350.00 | 36,500.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.50% | ||
| Current month | +11.09% | ||
| 1 month | +13.65% | ||
| 3 months | +15.96% | ||
| 6 months | +24.75% | ||
| Current year | +13.30% | ||
| 1 year | +20.49% | ||
| 3 years | -5.73% | ||
| 5 years | -24.23% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
25 256
Avg. Volume 20 sessions
38 280
Avg. Volume 20 sessions KRW
1 418 274 000.00
Avg. Volume 20 sessions USD
1 031 085.20
Record volume 1
4 378 750
Record volume 2
2 958 150
Record volume 3
2 783 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
709 224 715 268
Capitalization (USD)
515 606 368
Net sales (KRW)
4 361
Net sales (USD)
3
Free-Float
25.57 %
Free-Float capitalization (KRW)
181 377 611 697
Free-Float capitalization (USD)
131 861 524
Average Daily Capital Traded
0.2%
Highs and lows
1 week
36 350.00
39 300.00
1 month
32 500.0039 500.00
Current year
30 650.0039 500.00
1 year
25 400.0039 500.00
3 years
25 100.0049 800.00
5 years
25 100.0062 100.00
10 years
25 100.00120 600.00
Indicators
Moving average 5 days
37 360.00
Moving average 20 days
35 980.00
Moving average 50 days
33 628.00
Moving average 100 days
32 876.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
57.68
RSI 14 days
60.44
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.50% | +13.30% | +20.49% | 516M | ||
| -1.43% | +1.99% | -15.75% | -4.32% | 8.22B | ||
| -0.93% | +9.00% | +0.24% | +3.92% | 7.7B | ||
| -2.25% | +4.55% | -4.05% | -1.14% | 1.68B | ||
| -0.44% | +1.64% | -9.71% | -1.60% | 935M | ||
| +0.80% | +2.03% | -19.68% | -28.08% | 664M | ||
| +0.83% | +0.67% | -8.19% | +3.07% | 610M | ||
| +3.24% | +4.61% | -22.81% | -35.23% | 555M | ||
| +0.57% | +3.44% | -11.65% | +35.67% | 361M | ||
| -0.12% | +1.34% | -29.26% | +5.21% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 155M | ||
| -0.99% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +30.00% | 74.48M | ||
| -0.35% | -5.56% | -12.96% | +60.97% | 51.78M | ||
| Average | -0.05% | +97.89% | -13.57% | +1.93% | ||
| Weighted average by Cap. | -0.90% | +13.82% | -8.51% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | +4.14% | ||
| 2022 | -19.28% | ||
| 2021 | +8.66% | ||
| 2020 | -20.80% | ||
| 2019 | -21.39% | ||
| 2018 | +22.86% | ||
| 2017 | +18.18% | ||
| 2016 | -49.62% | ||
| 2015 | +34.82% | ||
| 2014 | +120.83% | ||
| 2013 | +78.38% | ||
| 2012 | +3.35% | ||
| 2011 | +44.06% | ||
| 2010 | +10.94% | ||
| 2009 | +64.10% | ||
| 2008 | -51.34% | ||
| 2007 | -11.93% | ||
| 2006 | +12.94% | ||
| 2005 | +41.00% | ||
| 2004 | -6.10% | ||
| 2003 | +93.64% | ||
| 2002 | +73.23% | ||
| 2001 | +160.25% |
- Stock Market
- Equities
- A049770 Stock
- Quotes Dongwon F&B Co., Ltd.
