DONGWU CEMENT INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | -1.04% |
|
-0.52% | -31.90% |
| Apr. 01 | Dongwu Cement Narrows Loss in 2023, Revenue Down 28.5% | MT |
| Mar. 28 | Dongwu Cement International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.88 $ | 1.92 $ | 1.9 $ |
| Volume | 192 000 | 168 000 | 140 000 | 206 000 |
| Change | +2.16% | -0.53% | +2.13% | -1.04% |
| Opening | 1.81 | 1.99 | 1.92 | 2.00 |
| High | 2.02 | 2.00 | 1.98 | 2.00 |
| Low | 1.80 | 1.85 | 1.85 | 1.80 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.52% | ||
| Current month | -16.67% | ||
| 1 month | -8.65% | ||
| 3 months | -20.17% | ||
| 6 months | -34.03% | ||
| Current year | -31.90% | ||
| 1 year | -52.14% | ||
| 3 years | -2.56% | ||
| 5 years | +18.75% | ||
| 10 years | +43.94% |
Volumes
marketsDaily volume
206 000
Estimated daily volume
206 000
Avg. Volume 20 sessions
230 000
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
437 000.00
Avg. Volume 20 sessions USD
55 823.25
Record volume 1
32 800 000
Record volume 2
29 646 000
Record volume 3
27 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
970 776 986
Capitalization (USD)
133 975 961
Net sales (CNY)
372 338 000
Net sales (USD)
51 385 995
Number of employees
369
Sales / Employee (CNY)
1 009 046
Sales / Employee (USD)
139 257
Free-Float
28.75 %
Free-Float capitalization (HKD)
279 123 005
Free-Float capitalization (USD)
38 521 487
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.79
2.04
1 month
1.302.35
Current year
1.302.91
1 year
1.304.10
3 years
1.306.98
5 years
0.506.98
10 years
0.506.98
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.03
Moving average 50 days
2.27
Moving average 100 days
2.46
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+29.63%
STIM
RSI 9 days
42.37
RSI 14 days
41.55
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.52% | -31.90% | -52.14% | 134M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.24% | +0.42% | +7.63% | +28.52% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.87% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5d70288e2b6a.DWB1GZZYC307ndpLxLgPK7kWSM4ZqYGXl4hzptY5Ouw.Yg0Qf_cyTlBZ-IIGm_xnRohjKptK08-vpNo64adNbLw8Cxd3wG9cK1TZkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.9 | 18,000 | 182,000 |
| 03:58:22 am | 1.91 | 2,000 | 164,000 |
| 03:58:22 am | 1.9 | 8,000 | 162,000 |
| 03:44:52 am | 1.9 | 2,000 | 154,000 |
| 03:44:52 am | 1.89 | 2,000 | 152,000 |
| 03:25:52 am | 1.86 | 4,000 | 150,000 |
| 03:25:46 am | 1.86 | 10,000 | 146,000 |
| 03:24:28 am | 1.86 | 2,000 | 136,000 |
| 03:21:57 am | 1.86 | 2,000 | 134,000 |
| 03:21:57 am | 1.86 | 2,000 | 132,000 |
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | -8.52% | ||
| 2022 | -30.37% | ||
| 2021 | +219.71% | ||
| 2020 | -11.61% | ||
| 2019 | +15.67% | ||
| 2018 | 0.00% | ||
| 2017 | -8.22% | ||
| 2016 | +5.80% | ||
| 2015 | +15.97% | ||
| 2014 | -6.30% | ||
| 2013 | +1.60% | ||
| 2012 | +8.70% |
- Stock Market
- Equities
- 695 Stock
- Quotes Dongwu Cement International Limited
