Stock DFIN DONNELLEY FINANCIAL SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Donnelley Financial Solutions, Inc.

Equities

DFIN

US25787G1004

Professional Information Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
63.02 USD +1.22% Intraday chart for Donnelley Financial Solutions, Inc. +1.29% +1.04%
Apr. 25 B. Riley Raises Price Target on Donnelley Financial Solutions to $72 From $66, Keeps Buy Rating MT
Apr. 12 DA Davidson Upgrades Donnelley Financial Solutions to Buy From Neutral, Raises PT to $72 From $60 MT

Quotes 5-day view

Delayed Quote Nyse
Donnelley Financial Solutions, Inc.(DFIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 65.38 $ 65 $ 62.26 $ 63.02 $
Volume 162 208 236 953 193 897 153 783
Change +2.28% -0.58% -4.22% +1.22%
Opening 63.94 65.22 64.52 62.33
High 65.92 66.21 64.86 63.47
Low 63.94 64.97 62.16 61.83

Performance

1 day+1.22%
1 week+1.29%
Current month+1.63%
1 month+3.94%
3 months+0.17%
6 months+22.68%
Current year+1.04%
1 year+49.69%
3 years+105.88%
5 years+310.55%

Volumes

markets
Daily volume
153 783
Estimated daily volume
153 783
Avg. Volume 20 sessions
156 245
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 846 559.90
Record volume 1
5 408 614
Record volume 2
4 200 433
Record volume 3
2 353 074
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 833 276 767
Net sales (USD)
797 200 000
Number of employees
1 900
Sales / Employee (USD)
419 579
Free-Float
73.33 %
Free-Float capitalization (USD)
1 750 578 801
Average Daily Capital Traded
0.54%

Highs and lows

1 week
61.83
Extreme 61.825
66.21
1 month
59.03
Extreme 59.0275
66.21
Current year
57.47
Extreme 57.47
66.21
1 year
40.73
Extreme 40.7311
66.21
3 years
24.60
Extreme 24.6
66.21
5 years
4.04
Extreme 4.04
66.21
10 years
4.04
Extreme 4.04
66.21

Indicators

Moving average 5 days
63.76
Moving average 20 days
61.67
Moving average 50 days
62.54
Moving average 100 days
62.11
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
70.22
RSI 14 days
63.58

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
DONNELLEY FINANCIAL SOLUTIONS, INC. Stock Donnelley Financial Solutions, Inc.
+1.22%+1.29%+1.04%+49.69% 1.83B
EXPERIAN PLC Stock Experian plc
+1.46%+2.31%+2.19%+19.07% 36.76B
MORNINGSTAR, INC. Stock Morningstar, Inc.
-0.41%-3.92%+0.02%+50.19% 12.28B
SHANGHAI DZH LIMITED Stock Shanghai DZH Limited
+4.06%+4.88%-9.76%-3.90% 1.78B
OPEN LENDING CORPORATION Stock Open Lending Corporation
+0.81%+6.44%-41.72%-26.30% 586M
MINKABU THE INFONOID, INC. Stock MINKABU THE INFONOID, Inc.
0.00%-1.11%-11.02%-17.99% 129M
FNGUIDE INC. Stock FnGuide Inc.
-3.32%-3.96%+10.30%-10.57% 62.23M
Average+0.55%+0.86%-6.99%+8.60%
Weighted average by Cap.+1.09%+0.28%+0.75%+25.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38.QWccDwe_IO0B2iESlsRVklWXDKcFB6Wt185HTtnuknU.LS53RDfsFaJU60VNrv0nwxv8f9JNfdfap6EUA5Sf2xgMNTFEQdFGtzKpFQ
DatePriceVolumeDaily volume
04:00:02 pm 63.02 28,023 95,891
03:59:59 pm 62.97 600 67,868
03:59:59 pm 62.98 2,722 67,268
03:59:58 pm 63.01 100 64,546
03:59:58 pm 62.99 138 64,446
03:59:58 pm 62.99 235 64,308
03:59:56 pm 62.99 154 64,073
03:59:56 pm 62.99 157 63,919
03:59:55 pm 63.03 100 63,762
03:59:54 pm 63.04 100 63,662

Chart Donnelley Financial Solutions, Inc.

Chart Donnelley Financial Solutions, Inc.
More charts

Monthly variations

Annual change

2024+1.04%
2023+61.37%
2022-18.01%
2021+177.78%
2020+62.08%
2019-25.37%
2018-28.01%
2017-15.19%
2016-1.16%
  1. Stock Market
  2. Equities
  3. DFIN Stock
  4. Quotes Donnelley Financial Solutions, Inc.